Posted On: 11/30/2012 8:13:30 AM
Post# of 29744
$DNYS OTC Short Report
Historical Naked Short Selling Data For DNYS
| Date | VolShorted | High | Low | Close | Chg | ShortVol | RegularVol |
| Nov 29 | 53.70% | 0.28 | 0.18 | 0.25 | +38.89% | 47,676 | 88,783 |
| Nov 28 | 25.44% | 0.19 | 0.14 | 0.18 | 0.00% | 16,380 | 64,386 |
| Nov 27 | 16.22% | 0.25 | 0.12 | 0.18 | -25.00% | 23,599 | 145,529 |
| Nov 26 | 31.24% | 0.30 | 0.17 | 0.24 | -17.24% | 36,380 | 116,455 |
| Nov 23 | 48.32% | 0.34 | 0.27 | 0.29 | +7.41% | 98,580 | 204,033 |
| Nov 21 | 49.29% | 0.34 | 0.26 | 0.27 | -6.90% | 40,257 | 81,682 |
| Nov 20 | 32.33% | 0.44 | 0.23 | 0.29 | -3.33% | 123,516 | 382,045 |
| Nov 19 | 26.84% | 0.33 | 0.15 | 0.30 | +66.67% | 88,943 | 331,407 |
| Nov 16 | 21.32% | 0.22 | 0.12 | 0.18 | +28.57% | 204,927 | 961,151 |
| Nov 15 | 25.75% | 0.14 | 0.08 | 0.14 | +16.67% | 28,000 | 108,754 |
| Nov 14 | 31.35% | 0.12 | 0.09 | 0.12 | +20.00% | 45,435 | 144,931 |
| Nov 13 | 30.87% | 0.11 | 0.07 | 0.10 | +11.11% | 47,395 | 153,540 |
| Nov 12 | 42.67% | 0.11 | 0.06 | 0.09 | +28.57% | 90,990 | 213,235 |
| Nov 09 |
 (0) (0) |
