All promoted Stocks 9/27 - 10/27 | 3567 promos on 229 stocks
Caution!
Share prices / Gains / Losses are not necessarily up to date!
Everyone should be informed about the present course!
Promoted Stocks in alphabetical order
Stock: ACDU - 2 Alert(s)
Gain today: 34.62% | First Trade: 0.0026 - Last Trade: 0.0035 | Low: 0.0026 - High: 0.0035 | Trades: 10 | Volume: 4900$
Stock: ADCF - 1 Alert(s)
Gain today: 34.62% | First Trade: 0.0026 - Last Trade: 0.0035 | Low: 0.0026 - High: 0.0035 | Trades: 10 | Volume: 4900$
Stock: ALCD - 12 Alert(s)
Loss today: -34.78% | First Trade: 0.0046 - Last Trade: 0.003 | Low: 0.0021 - High: 0.0046 | Trades: 36 | Volume: 24828$
Stock: ALVR - 1 Alert(s)
Loss today: -2.63% | First Trade: 0.4479 - Last Trade: 0.4361 | Low: 0.4332 - High: 0.4479 | Trades: 16 | Volume: 2847$
Stock: AMBS - 29 Alert(s)
Gain today: 0% | First Trade: 0.0068 - Last Trade: 0.0068 | Low: 0.006 - High: 0.0074 | Trades: 56 | Volume: 36221$
Stock: AMSA - 2 Alert(s)
Gain today: 0% | First Trade: 0.15 - Last Trade: 0.15 | Low: 0.15 - High: 0.15 | Trades: 2 | Volume: 900$
Stock: AONE - 7 Alert(s)
Gain today: 1.95% | First Trade: 0.133 - Last Trade: 0.1356 | Low: 0.123 - High: 0.15 | Trades: 636 | Volume: 10277726$
Stock: APDN - 5 Alert(s)
Loss today: -5.13% | First Trade: 0.195 - Last Trade: 0.185 | Low: 0.18 - High: 0.195 | Trades: 82 | Volume: 380790$
Stock: ASCC - 7 Alert(s)
Loss today: -3.85% | First Trade: 1.3 - Last Trade: 1.25 | Low: 1.25 - High: 1.3 | Trades: 6 | Volume: 5195$
Stock: ATAR - 36 Alert(s)
Loss today: -8.57% | First Trade: 0.035 - Last Trade: 0.032 | Low: 0.0256 - High: 0.035 | Trades: 49 | Volume: 34571$
Stock: ATCH - 2 Alert(s)
Gain today: 18.18% | First Trade: 0.55 - Last Trade: 0.65 | Low: 0.55 - High: 0.65 | Trades: 5 | Volume: 17775$
Stock: ATHX - 1 Alert(s)
Loss today: -3.47% | First Trade: 1.01 - Last Trade: 0.975 | Low: 0.975 - High: 1.07 | Trades: 540 | Volume: 5884714$
Stock: ATWT - 1 Alert(s)
Gain today: 0% | First Trade: 0.0002 - Last Trade: 0.0002 | Low: 0.0002 - High: 0.0002 | Trades: 22 | Volume: 5084$
Stock: AVXL - 47 Alert(s)
Gain today: 3.06% | First Trade: 0.98 - Last Trade: 1.01 | Low: 0.93 - High: 1.01 | Trades: 11 | Volume: 10235$
Stock: AXLX - 2 Alert(s)
Gain today: 0% | First Trade: 0.0008 - Last Trade: 0.0008 | Low: 0.0008 - High: 0.0008 | Trades: 3 | Volume: 308$
Stock: BBDA - 5 Alert(s)
Loss today: -13.56% | First Trade: 0.0059 - Last Trade: 0.0051 | Low: 0.0051 - High: 0.0059 | Trades: 81 | Volume: 104845$
Stock: BBLU - 6 Alert(s)
Gain today: 2.27% | First Trade: 1.32 - Last Trade: 1.35 | Low: 1.32 - High: 1.35 | Trades: 5 | Volume: 11121$
Stock: BCCI - 9 Alert(s)
Gain today: 3.75% | First Trade: 0.0347 - Last Trade: 0.036 | Low: 0.0345 - High: 0.038 | Trades: 12 | Volume: 5813$
Stock: BCDH - 3 Alert(s)
Gain today: 0% | First Trade: 0.0005 - Last Trade: 0.0005 | Low: 0.0005 - High: 0.0005 | Trades: 1 | Volume: 250$
Stock: BFDI - 45 Alert(s)
Gain today: 1.15% | First Trade: 0.435 - Last Trade: 0.44 | Low: 0.415 - High: 0.44 | Trades: 5 | Volume: 2873$
Stock: BIEL - 1 Alert(s)
Gain today: 0% | First Trade: 0.0027 - Last Trade: 0.0027 | Low: 0.0025 - High: 0.0027 | Trades: 13 | Volume: 3446$
Stock: BLDP - 1 Alert(s)
Loss today: -3.21% | First Trade: 0.7501 - Last Trade: 0.726 | Low: 0.72 - High: 0.785 | Trades: 98 | Volume: 269964$
Stock: BLEW - 1 Alert(s)
Gain today: -0% | First Trade: 0.0028 - Last Trade: 0.0028 | Low: 0.0028 - High: 0.0028 | Trades: 1 | Volume: 140$
Stock: BMPI - 1 Alert(s)
Loss today: -2.13% | First Trade: 0.47 - Last Trade: 0.46 | Low: 0.451 - High: 0.47 | Trades: 24 | Volume: 31199$
Stock: BMRA - 1 Alert(s)
Gain today: 7.65% | First Trade: 0.771 - Last Trade: 0.83 | Low: 0.771 - High: 0.83 | Trades: 3 | Volume: 391$
Stock: BONZ - 1 Alert(s)
Gain today: 14.29% | First Trade: 0.035 - Last Trade: 0.04 | Low: 0.0345 - High: 0.04 | Trades: 28 | Volume: 42743$
Stock: BRND - 44 Alert(s)
Loss today: -26.9% | First Trade: 0.4651 - Last Trade: 0.34 | Low: 0.31 - High: 0.47 | Trades: 50 | Volume: 133952$
Stock: BTHE - 1 Alert(s)
Loss today: -26.9% | First Trade: 0.4651 - Last Trade: 0.34 | Low: 0.31 - High: 0.47 | Trades: 50 | Volume: 133952$
Stock: BWEN - 12 Alert(s)
Loss today: -1.71% | First Trade: 2.34 - Last Trade: 2.3 | Low: 2.25 - High: 2.34 | Trades: 64 | Volume: 160891$
Stock: BYFC - 2 Alert(s)
Loss today: -1.85% | First Trade: 1.08 - Last Trade: 1.06 | Low: 1.0501 - High: 1.08 | Trades: 11 | Volume: 5852$
Stock: CARN - 6 Alert(s)
Gain today: 0% | First Trade: 0.014 - Last Trade: 0.014 | Low: 0.014 - High: 0.014 | Trades: 2 | Volume: 1102$
Stock: CCAJ - 58 Alert(s)
Gain today: 0% | First Trade: 0.0011 - Last Trade: 0.0011 | Low: 0.001 - High: 0.0011 | Trades: 8 | Volume: 2867$
Stock: CERP - 1 Alert(s)
Loss today: -5.21% | First Trade: 0.1899 - Last Trade: 0.18 | Low: 0.17 - High: 0.1949 | Trades: 69 | Volume: 112509$
Stock: CGUD - 55 Alert(s)
Loss today: -4.76% | First Trade: 0.0042 - Last Trade: 0.004 | Low: 0.0037 - High: 0.0045 | Trades: 50 | Volume: 36681$
Stock: CHMR - 3 Alert(s)
Loss today: -4.76% | First Trade: 0.0042 - Last Trade: 0.004 | Low: 0.0037 - High: 0.0045 | Trades: 50 | Volume: 36681$
Stock: CIIX - 13 Alert(s)
Gain today: 2.94% | First Trade: 0.68 - Last Trade: 0.7 | Low: 0.68 - High: 0.7 | Trades: 2 | Volume: 890$
Stock: CMCI - 4 Alert(s)
Gain today: 0% | First Trade: 0.38 - Last Trade: 0.38 | Low: 0.38 - High: 0.38 | Trades: 1 | Volume: 76$
Stock: CNET - 11 Alert(s)
Loss today: -3.85% | First Trade: 0.78 - Last Trade: 0.75 | Low: 0.75 - High: 0.78 | Trades: 22 | Volume: 6072$
Stock: CNGI - 47 Alert(s)
Gain today: 1.18% | First Trade: 0.085 - Last Trade: 0.086 | Low: 0.069 - High: 0.087 | Trades: 13 | Volume: 5529$
Stock: COBI - 2 Alert(s)
Gain today: -0% | First Trade: 0.0007 - Last Trade: 0.0007 | Low: 0.0006 - High: 0.0007 | Trades: 3 | Volume: 656$
Stock: COIN - 1 Alert(s)
Loss today: -6.25% | First Trade: 0.0016 - Last Trade: 0.0015 | Low: 0.0012 - High: 0.0016 | Trades: 54 | Volume: 26695$
Stock: COWI - 9 Alert(s)
Loss today: -14.29% | First Trade: 0.0007 - Last Trade: 0.0006 | Low: 0.0005 - High: 0.0007 | Trades: 9 | Volume: 10297$
Stock: CPGI - 1 Alert(s)
Gain today: 0% | First Trade: 1.2 - Last Trade: 1.2 | Low: 1.18 - High: 1.2001 | Trades: 17 | Volume: 143250$
Stock: CRVW - 1 Alert(s)
Gain today: 0.99% | First Trade: 1.01 - Last Trade: 1.02 | Low: 1.01 - High: 1.02 | Trades: 24 | Volume: 106112$
Stock: CRWG - 3 Alert(s)
Gain today: 0% | First Trade: 0.139 - Last Trade: 0.139 | Low: 0.125 - High: 0.139 | Trades: 8 | Volume: 8834$
Stock: CTIC - 12 Alert(s)
Loss today: -1.3% | First Trade: 1.54 - Last Trade: 1.52 | Low: 1.505 - High: 1.55 | Trades: 580 | Volume: 3035162$
Stock: CUAU - 49 Alert(s)
Loss today: -2.44% | First Trade: 0.41 - Last Trade: 0.4 | Low: 0.33 - High: 0.415 | Trades: 89 | Volume: 280687$
Stock: CWET - 29 Alert(s)
Loss today: -13.04% | First Trade: 0.023 - Last Trade: 0.02 | Low: 0.0192 - High: 0.025 | Trades: 22 | Volume: 23112$
Stock: CYOE - 5 Alert(s)
Gain today: 0% | First Trade: 0.025 - Last Trade: 0.025 | Low: 0.025 - High: 0.025 | Trades: 3 | Volume: 190$
Stock: CYTR - 23 Alert(s)
Loss today: -2.51% | First Trade: 2.39 - Last Trade: 2.33 | Low: 2.31 - High: 2.4398 | Trades: 104 | Volume: 326031$
Stock: DCGD - 2 Alert(s)
Gain today: 2.27% | First Trade: 0.44 - Last Trade: 0.45 | Low: 0.44 - High: 0.45 | Trades: 3 | Volume: 4588$
Stock: DECN - 1 Alert(s)
Gain today: 6.4% | First Trade: 0.125 - Last Trade: 0.133 | Low: 0.12 - High: 0.14 | Trades: 13 | Volume: 22518$
Stock: DHSM - 55 Alert(s)
Gain today: 33.16% | First Trade: 0.0751 - Last Trade: 0.1 | Low: 0.0751 - High: 0.1 | Trades: 2 | Volume: 501$
Stock: DKAM - 1 Alert(s)
Gain today: 6.98% | First Trade: 0.215 - Last Trade: 0.23 | Low: 0.2 - High: 0.23 | Trades: 8 | Volume: 10942$
Stock: DPSI - 1 Alert(s)
Gain today: 17.44% | First Trade: 0.86 - Last Trade: 1.01 | Low: 0.86 - High: 1.01 | Trades: 2 | Volume: 617$
Stock: DUCP - 2 Alert(s)
Loss today: -18.67% | First Trade: 0.075 - Last Trade: 0.061 | Low: 0.061 - High: 0.075 | Trades: 13 | Volume: 12300$
Stock: DUSS - 2 Alert(s)
Gain today: 42.86% | First Trade: 0.0007 - Last Trade: 0.001 | Low: 0.0007 - High: 0.0011 | Trades: 63 | Volume: 30342$
Stock: ECPN - 1 Alert(s)
Loss today: -3.13% | First Trade: 0.32 - Last Trade: 0.31 | Low: 0.303 - High: 0.33 | Trades: 22 | Volume: 39094$
Stock: ECTH - 3 Alert(s)
Loss today: -3.13% | First Trade: 0.32 - Last Trade: 0.31 | Low: 0.303 - High: 0.33 | Trades: 22 | Volume: 39094$
Stock: EGCT - 1 Alert(s)
Gain today: 0% | First Trade: 0.33 - Last Trade: 0.33 | Low: 0.3 - High: 0.33 | Trades: 3 | Volume: 5721$
Stock: EGI - 1 Alert(s)
Loss today: -1.11% | First Trade: 0.44 - Last Trade: 0.4351 | Low: 0.4303 - High: 0.46 | Trades: 81 | Volume: 42313$
Stock: EGOH - 1 Alert(s)
Gain today: 0% | First Trade: 0.0005 - Last Trade: 0.0005 | Low: 0.0005 - High: 0.0005 | Trades: 6 | Volume: 1759$
Stock: EKNL - 155 Alert(s)
Gain today: 7.67% | First Trade: 0.678 - Last Trade: 0.73 | Low: 0.67 - High: 0.775 | Trades: 61 | Volume: 151193$
Stock: ELAY - 31 Alert(s)
Loss today: -28% | First Trade: 0.0025 - Last Trade: 0.0018 | Low: 0.0015 - High: 0.0025 | Trades: 63 | Volume: 38277$
Stock: EMPO - 144 Alert(s)
Loss today: -1.8% | First Trade: 1.11 - Last Trade: 1.09 | Low: 1.04 - High: 1.11 | Trades: 24 | Volume: 69356$
Stock: ETGG - 6 Alert(s)
Gain today: 10.34% | First Trade: 0.0116 - Last Trade: 0.0128 | Low: 0.0116 - High: 0.0128 | Trades: 2 | Volume: 545$
Stock: EVGI - 1 Alert(s)
Gain today: 3.45% | First Trade: 0.29 - Last Trade: 0.3 | Low: 0.285 - High: 0.3 | Trades: 4 | Volume: 3833$
Stock: EWRL - 10 Alert(s)
Gain today: 5.56% | First Trade: 0.09 - Last Trade: 0.095 | Low: 0.09 - High: 0.095 | Trades: 4 | Volume: 1709$
Stock: EXTO - 1 Alert(s)
Loss today: -11.76% | First Trade: 0.0017 - Last Trade: 0.0015 | Low: 0.0013 - High: 0.0017 | Trades: 23 | Volume: 9408$
Stock: FBCD - 71 Alert(s)
Loss today: -16.67% | First Trade: 0.0006 - Last Trade: 0.0005 | Low: 0.0003 - High: 0.0006 | Trades: 43 | Volume: 28175$
Stock: FBTN - 3 Alert(s)
Loss today: -4.72% | First Trade: 0.53 - Last Trade: 0.505 | Low: 0.5 - High: 0.53 | Trades: 11 | Volume: 11443$
Stock: FCEL - 1 Alert(s)
Loss today: -0.88% | First Trade: 0.91 - Last Trade: 0.902 | Low: 0.895 - High: 0.9196 | Trades: 171 | Volume: 545603$
Stock: FEGR - 1 Alert(s)
Loss today: -12.5% | First Trade: 0.0008 - Last Trade: 0.0007 | Low: 0.0005 - High: 0.0008 | Trades: 11 | Volume: 4347$
Stock: FFFC - 41 Alert(s)
Gain today: 0% | First Trade: 0.0066 - Last Trade: 0.0066 | Low: 0.0066 - High: 0.0066 | Trades: 2 | Volume: 660$
Stock: FITX - 26 Alert(s)
Gain today: 9.59% | First Trade: 0.0073 - Last Trade: 0.008 | Low: 0.0073 - High: 0.008 | Trades: 8 | Volume: 979$
Stock: FONR - 2 Alert(s)
Gain today: 0% | First Trade: 5.07 - Last Trade: 5.07 | Low: 4.99 - High: 5.14 | Trades: 84 | Volume: 392446$
Stock: FRCN - 3 Alert(s)
Loss today: -47.83% | First Trade: 0.0023 - Last Trade: 0.0012 | Low: 0.001 - High: 0.0023 | Trades: 101 | Volume: 74121$
Stock: FTTN - 10 Alert(s)
Gain today: 1.61% | First Trade: 3.1 - Last Trade: 3.15 | Low: 3.1 - High: 3.15 | Trades: 7 | Volume: 21880$
Stock: FUEG - 30 Alert(s)
Loss today: -2.04% | First Trade: 0.245 - Last Trade: 0.24 | Low: 0.21 - High: 0.25 | Trades: 49 | Volume: 65731$
Stock: GBGM - 1 Alert(s)
Gain today: 15.38% | First Trade: 0.0065 - Last Trade: 0.0075 | Low: 0.0065 - High: 0.008 | Trades: 5 | Volume: 1020$
Stock: GCEI - 19 Alert(s)
Gain today: 5% | First Trade: 0.06 - Last Trade: 0.063 | Low: 0.059 - High: 0.063 | Trades: 8 | Volume: 2833$
Stock: GDAR - 1 Alert(s)
Gain today: 5% | First Trade: 0.06 - Last Trade: 0.063 | Low: 0.059 - High: 0.063 | Trades: 8 | Volume: 2833$
Stock: GETH - 6 Alert(s)
Loss today: -6.25% | First Trade: 0.0032 - Last Trade: 0.003 | Low: 0.003 - High: 0.0032 | Trades: 8 | Volume: 1586$
Stock: GFMH - 40 Alert(s)
Gain today: 0% | First Trade: 0.0675 - Last Trade: 0.0675 | Low: 0.0675 - High: 0.0675 | Trades: 1 | Volume: 115$
Stock: GIHI - 1 Alert(s)
Gain today: 40% | First Trade: 0.0005 - Last Trade: 0.0007 | Low: 0.0005 - High: 0.0007 | Trades: 8 | Volume: 1797$
Stock: GMEC - 8 Alert(s)
Gain today: -0% | First Trade: 0.081 - Last Trade: 0.081 | Low: 0.07 - High: 0.081 | Trades: 3 | Volume: 767$
Stock: GMXR - 11 Alert(s)
Loss today: -3.33% | First Trade: 0.51 - Last Trade: 0.493 | Low: 0.4827 - High: 0.5248 | Trades: 159 | Volume: 388292$
Stock: GNGR - 95 Alert(s)
Loss today: -0.75% | First Trade: 0.0133 - Last Trade: 0.0132 | Low: 0.0122 - High: 0.0133 | Trades: 29 | Volume: 9877$
Stock: GOK - 23 Alert(s)
Loss today: -9.03% | First Trade: 0.31 - Last Trade: 0.282 | Low: 0.28 - High: 0.3195 | Trades: 71 | Volume: 104264$
Stock: GOSY - 3 Alert(s)
Gain today: 30.77% | First Trade: 0.0013 - Last Trade: 0.0017 | Low: 0.0013 - High: 0.0017 | Trades: 8 | Volume: 1699$
Stock: GRST - 85 Alert(s)
Loss today: -3.03% | First Trade: 1.65 - Last Trade: 1.6 | Low: 1.6 - High: 1.65 | Trades: 7 | Volume: 3745$
Stock: GTCP - 29 Alert(s)
Gain today: 0.91% | First Trade: 0.11 - Last Trade: 0.111 | Low: 0.11 - High: 0.12 | Trades: 7 | Volume: 2204$
Stock: GTRL - 21 Alert(s)
Loss today: -15.61% | First Trade: 0.0205 - Last Trade: 0.0173 | Low: 0.0154 - High: 0.0205 | Trades: 41 | Volume: 20430$
Stock: GTSO - 9 Alert(s)
Gain today: 16.67% | First Trade: 0.12 - Last Trade: 0.14 | Low: 0.108 - High: 0.14 | Trades: 22 | Volume: 13666$
Stock: GYST - 2 Alert(s)
Loss today: -4.94% | First Trade: 0.0081 - Last Trade: 0.0077 | Low: 0.0075 - High: 0.0083 | Trades: 51 | Volume: 29655$
Stock: HEMP - 1 Alert(s)
Loss today: -22% | First Trade: 0.075 - Last Trade: 0.0585 | Low: 0.053 - High: 0.077 | Trades: 177 | Volume: 859678$
Stock: HIIT - 11 Alert(s)
Gain today: 0% | First Trade: 0.087 - Last Trade: 0.087 | Low: 0.0752 - High: 0.087 | Trades: 3 | Volume: 1015$
Stock: HIMR - 9 Alert(s)
Gain today: 0% | First Trade: 0.0003 - Last Trade: 0.0003 | Low: 0.0003 - High: 0.0004 | Trades: 14 | Volume: 9936$
Stock: HYSR - 20 Alert(s)
Gain today: 4.97% | First Trade: 0.0181 - Last Trade: 0.019 | Low: 0.0181 - High: 0.021 | Trades: 36 | Volume: 33066$
Stock: ICOR - 9 Alert(s)
Loss today: -14.44% | First Trade: 0.009 - Last Trade: 0.0077 | Low: 0.0076 - High: 0.009 | Trades: 7 | Volume: 1254$
Stock: IDOI - 1 Alert(s)
Gain today: 5.13% | First Trade: 0.24 - Last Trade: 0.2523 | Low: 0.24 - High: 0.2523 | Trades: 7 | Volume: 3060$
Stock: IFHR - 13 Alert(s)
Loss today: -4.62% | First Trade: 0.065 - Last Trade: 0.062 | Low: 0.039 - High: 0.072 | Trades: 24 | Volume: 12454$
Stock: IFUS - 5 Alert(s)
Gain today: 50% | First Trade: 0.0006 - Last Trade: 0.0009 | Low: 0.0006 - High: 0.0009 | Trades: 7 | Volume: 715$
Stock: IMUN - 46 Alert(s)
Gain today: 2.67% | First Trade: 0.2435 - Last Trade: 0.25 | Low: 0.242 - High: 0.255 | Trades: 31 | Volume: 54146$
Stock: INAR - 2 Alert(s)
Loss today: -50% | First Trade: 0.0002 - Last Trade: 0.0001 | Low: 0.0001 - High: 0.0002 | Trades: 2 | Volume: 97$
Stock: INVE - 1 Alert(s)
Gain today: 3.48% | First Trade: 1.15 - Last Trade: 1.19 | Low: 1.13 - High: 1.1917 | Trades: 87 | Volume: 175620$
Stock: IPRC - 1 Alert(s)
Loss today: -1.82% | First Trade: 0.165 - Last Trade: 0.162 | Low: 0.16 - High: 0.167 | Trades: 22 | Volume: 14902$
Stock: ISCO - 1 Alert(s)
Loss today: -0.82% | First Trade: 0.243 - Last Trade: 0.241 | Low: 0.241 - High: 0.25 | Trades: 11 | Volume: 29363$
Stock: ITMTF - 5 Alert(s)
Gain today: 4.04% | First Trade: 0.198 - Last Trade: 0.206 | Low: 0.198 - High: 0.206 | Trades: 5 | Volume: 43844$
Stock: ITNS - 39 Alert(s)
Gain today: 0.65% | First Trade: 0.0153 - Last Trade: 0.0154 | Low: 0.0153 - High: 0.0154 | Trades: 6 | Volume: 1443$
Stock: IWEB - 46 Alert(s)
Loss today: -7.01% | First Trade: 0.0699 - Last Trade: 0.065 | Low: 0.0611 - High: 0.0699 | Trades: 36 | Volume: 25613$
Stock: JAMN - 2 Alert(s)
Gain today: 7.35% | First Trade: 0.1374 - Last Trade: 0.1475 | Low: 0.1374 - High: 0.1498 | Trades: 17 | Volume: 5040$
Stock: KING - 3 Alert(s)
Gain today: 0% | First Trade: 0.0003 - Last Trade: 0.0003 | Low: 0.0003 - High: 0.0003 | Trades: 1 | Volume: 30$
Stock: KLYG - 11 Alert(s)
Gain today: 0% | First Trade: 0.128 - Last Trade: 0.128 | Low: 0.128 - High: 0.128 | Trades: 1 | Volume: 640$
Stock: LBGO - 71 Alert(s)
Gain today: 0% | First Trade: 0.33 - Last Trade: 0.33 | Low: 0.33 - High: 0.3739 | Trades: 7 | Volume: 3386$
Stock: LBTG - 8 Alert(s)
Loss today: -16% | First Trade: 0.025 - Last Trade: 0.021 | Low: 0.021 - High: 0.025 | Trades: 7 | Volume: 840$
Stock: LEXG - 1 Alert(s)
Gain today: 37.79% | First Trade: 0.217 - Last Trade: 0.299 | Low: 0.18 - High: 0.299 | Trades: 47 | Volume: 158686$
Stock: LFLS - 12 Alert(s)
Gain today: 37.79% | First Trade: 0.217 - Last Trade: 0.299 | Low: 0.18 - High: 0.299 | Trades: 47 | Volume: 158686$
Stock: LGBS - 1 Alert(s)
Gain today: 0% | First Trade: 0.0024 - Last Trade: 0.0024 | Low: 0.0024 - High: 0.0024 | Trades: 3 | Volume: 691$
Stock: LNET - 23 Alert(s)
Gain today: 4.74% | First Trade: 0.42 - Last Trade: 0.4399 | Low: 0.39 - High: 0.5676 | Trades: 354 | Volume: 2551135$
Stock: LUDG - 52 Alert(s)
Gain today: 17.65% | First Trade: 0.051 - Last Trade: 0.06 | Low: 0.051 - High: 0.061 | Trades: 12 | Volume: 2435$
Stock: LUSI - 6 Alert(s)
Loss today: -33.33% | First Trade: 0.0003 - Last Trade: 0.0002 | Low: 0.0002 - High: 0.0003 | Trades: 6 | Volume: 853$
Stock: MCET - 2 Alert(s)
Gain today: 16.67% | First Trade: 0.0012 - Last Trade: 0.0014 | Low: 0.0012 - High: 0.0015 | Trades: 15 | Volume: 11696$
Stock: MFTH - 1 Alert(s)
Loss today: -6.82% | First Trade: 0.0044 - Last Trade: 0.0041 | Low: 0.0038 - High: 0.0044 | Trades: 39 | Volume: 23990$
Stock: MIBI - 3 Alert(s)
Gain today: 0% | First Trade: 0.21 - Last Trade: 0.21 | Low: 0.21 - High: 0.21 | Trades: 2 | Volume: 420$
Stock: MIMV - 6 Alert(s)
Loss today: -12.94% | First Trade: 0.425 - Last Trade: 0.37 | Low: 0.341 - High: 0.425 | Trades: 61 | Volume: 220833$
Stock: MINE - 1 Alert(s)
Loss today: -14.29% | First Trade: 0.007 - Last Trade: 0.006 | Low: 0.0041 - High: 0.007 | Trades: 10 | Volume: 1382$
Stock: MJNA - 22 Alert(s)
Loss today: -7.14% | First Trade: 0.14 - Last Trade: 0.13 | Low: 0.11 - High: 0.162 | Trades: 297 | Volume: 4014772$
Stock: MJWL - 1 Alert(s)
Gain today: 0% | First Trade: 0.0002 - Last Trade: 0.0002 | Low: 0.0002 - High: 0.0002 | Trades: 1 | Volume: 176$
Stock: MMED - 11 Alert(s)
Gain today: 26.51% | First Trade: 0.83 - Last Trade: 1.05 | Low: 0.83 - High: 1.05 | Trades: 3 | Volume: 1687$
Stock: MOTR - 1 Alert(s)
Gain today: 29.2% | First Trade: 0.565 - Last Trade: 0.73 | Low: 0.5599 - High: 0.738 | Trades: 437 | Volume: 4827960$
Stock: MSEH - 1 Alert(s)
Gain today: 0.6% | First Trade: 0.168 - Last Trade: 0.169 | Low: 0.168 - High: 0.184 | Trades: 12 | Volume: 21845$
Stock: MSEZ - 9 Alert(s)
Gain today: 0% | First Trade: 0.0001 - Last Trade: 0.0001 | Low: 0.0001 - High: 0.0001 | Trades: 1 | Volume: 5$
Stock: MSLP - 2 Alert(s)
Gain today: 9.26% | First Trade: 0.0054 - Last Trade: 0.0059 | Low: 0.0051 - High: 0.006 | Trades: 37 | Volume: 49580$
Stock: MVTG - 1 Alert(s)
Gain today: 2.63% | First Trade: 0.19 - Last Trade: 0.195 | Low: 0.18 - High: 0.2 | Trades: 10 | Volume: 8002$
Stock: MWIP - 3 Alert(s)
Loss today: -2.04% | First Trade: 0.0049 - Last Trade: 0.0048 | Low: 0.0046 - High: 0.0051 | Trades: 33 | Volume: 16621$
Stock: MYRY - 5 Alert(s)
Gain today: 0% | First Trade: 0.0115 - Last Trade: 0.0115 | Low: 0.0115 - High: 0.0115 | Trades: 1 | Volume: 6$
Stock: NBRI - 2 Alert(s)
Gain today: 4.55% | First Trade: 0.066 - Last Trade: 0.069 | Low: 0.064 - High: 0.069 | Trades: 4 | Volume: 1027$
Stock: NBS - 1 Alert(s)
Loss today: -2.22% | First Trade: 0.68 - Last Trade: 0.6649 | Low: 0.65 - High: 0.6899 | Trades: 266 | Volume: 813281$
Stock: NGHT - 15 Alert(s)
Gain today: 0% | First Trade: 0.26 - Last Trade: 0.26 | Low: 0.227 - High: 0.26 | Trades: 8 | Volume: 5392$
Stock: NINE - 1 Alert(s)
Gain today: 0% | First Trade: 1.73 - Last Trade: 1.73 | Low: 1.73 - High: 1.8 | Trades: 14 | Volume: 22151$
Stock: NOOF - 1 Alert(s)
Gain today: 0.5% | First Trade: 1.99 - Last Trade: 2 | Low: 1.99 - High: 2 | Trades: 32 | Volume: 133731$
Stock: NTRR - 2 Alert(s)
Gain today: 0.5% | First Trade: 1.99 - Last Trade: 2 | Low: 1.99 - High: 2 | Trades: 32 | Volume: 133731$
Stock: NURO - 2 Alert(s)
Gain today: 4% | First Trade: 0.5 - Last Trade: 0.52 | Low: 0.5 - High: 0.525 | Trades: 25 | Volume: 27384$
Stock: NWTR - 1 Alert(s)
Loss today: -1.47% | First Trade: 0.68 - Last Trade: 0.67 | Low: 0.67 - High: 0.69 | Trades: 12 | Volume: 31513$
Stock: OBJE - 2 Alert(s)
Gain today: 58.15% | First Trade: 0.0411 - Last Trade: 0.065 | Low: 0.0411 - High: 0.065 | Trades: 16 | Volume: 7900$
Stock: OMVE - 1 Alert(s)
Gain today: 33.6% | First Trade: 0.0125 - Last Trade: 0.0167 | Low: 0.0095 - High: 0.0169 | Trades: 31 | Volume: 23947$
Stock: ONCS - 9 Alert(s)
Loss today: -15.88% | First Trade: 0.34 - Last Trade: 0.286 | Low: 0.283 - High: 0.34 | Trades: 135 | Volume: 968994$
Stock: ONTC - 23 Alert(s)
Gain today: 0% | First Trade: 0.0005 - Last Trade: 0.0005 | Low: 0.0004 - High: 0.0005 | Trades: 13 | Volume: 2342$
Stock: OOIL - 29 Alert(s)
Gain today: 5.2% | First Trade: 0.8555 - Last Trade: 0.9 | Low: 0.8511 - High: 0.9 | Trades: 5 | Volume: 5632$
Stock: OPHI - 16 Alert(s)
Loss today: -6.38% | First Trade: 0.0298 - Last Trade: 0.0279 | Low: 0.0279 - High: 0.0298 | Trades: 6 | Volume: 793$
Stock: ORGC - 3 Alert(s)
Gain today: 0.02% | First Trade: 0.45 - Last Trade: 0.4501 | Low: 0.45 - High: 0.47 | Trades: 3 | Volume: 15215$
Stock: ORYN - 98 Alert(s)
Gain today: 0.83% | First Trade: 0.605 - Last Trade: 0.61 | Low: 0.59 - High: 0.66 | Trades: 71 | Volume: 351844$
Stock: OTHM - 13 Alert(s)
Loss today: -48.48% | First Trade: 0.0033 - Last Trade: 0.0017 | Low: 0.0017 - High: 0.0033 | Trades: 21 | Volume: 9848$
Stock: PBIO - 2 Alert(s)
Gain today: 4.35% | First Trade: 0.23 - Last Trade: 0.24 | Low: 0.215 - High: 0.24 | Trades: 3 | Volume: 3999$
Stock: PCFG - 2 Alert(s)
Gain today: 19.35% | First Trade: 0.0031 - Last Trade: 0.0037 | Low: 0.0031 - High: 0.0037 | Trades: 29 | Volume: 12521$
Stock: PHOT - 1 Alert(s)
Loss today: -4.76% | First Trade: 0.042 - Last Trade: 0.04 | Low: 0.039 - High: 0.045 | Trades: 119 | Volume: 299476$
Stock: PIHN - 20 Alert(s)
Gain today: 40.35% | First Trade: 0.0057 - Last Trade: 0.008 | Low: 0.0055 - High: 0.0145 | Trades: 36 | Volume: 9591$
Stock: PRTN - 12 Alert(s)
Gain today: 5.77% | First Trade: 0.0052 - Last Trade: 0.0055 | Low: 0.0042 - High: 0.0055 | Trades: 84 | Volume: 47156$
Stock: PSID - 12 Alert(s)
Loss today: -9.52% | First Trade: 0.021 - Last Trade: 0.019 | Low: 0.019 - High: 0.022 | Trades: 40 | Volume: 34107$
Stock: PSON - 6 Alert(s)
Loss today: -2.94% | First Trade: 0.68 - Last Trade: 0.66 | Low: 0.57 - High: 0.68 | Trades: 30 | Volume: 83624$
Stock: PSPW - 1 Alert(s)
Gain today: 5.56% | First Trade: 0.09 - Last Trade: 0.095 | Low: 0.08 - High: 0.095 | Trades: 13 | Volume: 7750$
Stock: PTSH - 27 Alert(s)
Gain today: 17.39% | First Trade: 0.0023 - Last Trade: 0.0027 | Low: 0.002 - High: 0.0027 | Trades: 18 | Volume: 3005$
Stock: PUNL - 12 Alert(s)
Gain today: 10% | First Trade: 0.1 - Last Trade: 0.11 | Low: 0.1 - High: 0.11 | Trades: 9 | Volume: 6296$
Stock: PURE - 1 Alert(s)
Loss today: -2.75% | First Trade: 1.09 - Last Trade: 1.06 | Low: 1.02 - High: 1.1 | Trades: 127 | Volume: 263182$
Stock: PWEI - 78 Alert(s)
Gain today: 1.45% | First Trade: 0.69 - Last Trade: 0.7 | Low: 0.61 - High: 0.721 | Trades: 179 | Volume: 1720093$
Stock: PWRV - 3 Alert(s)
Loss today: -7.39% | First Trade: 0.23 - Last Trade: 0.213 | Low: 0.185 - High: 0.23 | Trades: 11 | Volume: 43283$
Stock: PZOO - 75 Alert(s)
Gain today: 0.84% | First Trade: 0.0595 - Last Trade: 0.06 | Low: 0.0552 - High: 0.0625 | Trades: 7 | Volume: 2088$
Stock: QASP - 3 Alert(s)
Gain today: 733.33% | First Trade: 0.0006 - Last Trade: 0.005 | Low: 0.0006 - High: 0.005 | Trades: 35 | Volume: 7034$
Stock: QTWW - 1 Alert(s)
Loss today: -2.07% | First Trade: 0.5841 - Last Trade: 0.572 | Low: 0.5525 - High: 0.5887 | Trades: 151 | Volume: 204141$
Stock: QUAN - 10 Alert(s)
Loss today: -4.27% | First Trade: 0.089 - Last Trade: 0.0852 | Low: 0.085 - High: 0.09 | Trades: 18 | Volume: 28410$
Stock: RBCC - 10 Alert(s)
Loss today: -7.08% | First Trade: 1.13 - Last Trade: 1.05 | Low: 1.05 - High: 1.13 | Trades: 15 | Volume: 12955$
Stock: RCKE - 4 Alert(s)
Loss today: -7.08% | First Trade: 1.13 - Last Trade: 1.05 | Low: 1.05 - High: 1.13 | Trades: 15 | Volume: 12955$
Stock: REVO - 2 Alert(s)
Loss today: -20% | First Trade: 0.001 - Last Trade: 0.0008 | Low: 0.0008 - High: 0.001 | Trades: 4 | Volume: 817$
Stock: RFMK - 2 Alert(s)
Gain today: 3.57% | First Trade: 0.0028 - Last Trade: 0.0029 | Low: 0.0026 - High: 0.003 | Trades: 68 | Volume: 54162$
Stock: RNDR - 5 Alert(s)
Gain today: 12.5% | First Trade: 0.004 - Last Trade: 0.0045 | Low: 0.004 - High: 0.005 | Trades: 7 | Volume: 1862$
Stock: SANP - 166 Alert(s)
Gain today: 1.26% | First Trade: 0.87 - Last Trade: 0.881 | Low: 0.862 - High: 1.09 | Trades: 239 | Volume: 3053588$
Stock: SATC - 1 Alert(s)
Gain today: 0% | First Trade: 0.4275 - Last Trade: 0.4275 | Low: 0.4275 - High: 0.4275 | Trades: 1 | Volume: 10260$
Stock: SBRH - 1 Alert(s)
Gain today: 7.14% | First Trade: 0.0014 - Last Trade: 0.0015 | Low: 0.0011 - High: 0.0016 | Trades: 28 | Volume: 28713$
Stock: SCRC - 7 Alert(s)
Gain today: 0% | First Trade: 0.41 - Last Trade: 0.41 | Low: 0.41 - High: 0.41 | Trades: 4 | Volume: 11808$
Stock: SDIR - 2 Alert(s)
Gain today: 0% | First Trade: 0.041 - Last Trade: 0.041 | Low: 0.041 - High: 0.042 | Trades: 6 | Volume: 3012$
Stock: SELR - 8 Alert(s)
Gain today: 0% | First Trade: 0.041 - Last Trade: 0.041 | Low: 0.041 - High: 0.042 | Trades: 6 | Volume: 3012$
Stock: SGDH - 14 Alert(s)
Gain today: 3.45% | First Trade: 0.029 - Last Trade: 0.03 | Low: 0.029 - High: 0.03 | Trades: 4 | Volume: 1148$
Stock: SMAA - 61 Alert(s)
Loss today: -16.5% | First Trade: 0.06 - Last Trade: 0.0501 | Low: 0.045 - High: 0.0629 | Trades: 71 | Volume: 129990$
Stock: SMTP - 7 Alert(s)
Gain today: 0% | First Trade: 1.02 - Last Trade: 1.02 | Low: 1.02 - High: 1.02 | Trades: 2 | Volume: 3162$
Stock: SPOM - 7 Alert(s)
Gain today: 0% | First Trade: 0.0075 - Last Trade: 0.0075 | Low: 0.0075 - High: 0.0075 | Trades: 3 | Volume: 128$
Stock: SRGL - 3 Alert(s)
Loss today: -17.5% | First Trade: 0.028 - Last Trade: 0.0231 | Low: 0.0231 - High: 0.028 | Trades: 20 | Volume: 9257$
Stock: SRNG - 36 Alert(s)
Gain today: 73.91% | First Trade: 0.0115 - Last Trade: 0.02 | Low: 0.0115 - High: 0.022 | Trades: 19 | Volume: 7931$
Stock: STLK - 4 Alert(s)
Gain today: 31.25% | First Trade: 0.008 - Last Trade: 0.0105 | Low: 0.0076 - High: 0.0105 | Trades: 12 | Volume: 2091$
Stock: STP - 11 Alert(s)
Gain today: 0.96% | First Trade: 0.7925 - Last Trade: 0.8001 | Low: 0.7925 - High: 0.85 | Trades: 301 | Volume: 885215$
Stock: STVS - 1 Alert(s)
Gain today: 0% | First Trade: 2.39 - Last Trade: 2.39 | Low: 2.35 - High: 2.39 | Trades: 5 | Volume: 6644$
Stock: SUTR - 14 Alert(s)
Gain today: 0% | First Trade: 1.05 - Last Trade: 1.05 | Low: 1.03 - High: 1.12 | Trades: 41 | Volume: 101523$
Stock: SVU - 1 Alert(s)
Loss today: -0.33% | First Trade: 3.02 - Last Trade: 3.01 | Low: 2.91 - High: 3.06 | Trades: 616 | Volume: 21346796$
Stock: SWRI - 2 Alert(s)
Gain today: 0% | First Trade: 0.0235 - Last Trade: 0.0235 | Low: 0.0235 - High: 0.0235 | Trades: 1 | Volume: 5$
Stock: TAGG - 141 Alert(s)
Loss today: -6.11% | First Trade: 0.3355 - Last Trade: 0.315 | Low: 0.252 - High: 0.4671 | Trades: 413 | Volume: 42486506$
Stock: TALN - 29 Alert(s)
Gain today: 18.64% | First Trade: 0.118 - Last Trade: 0.14 | Low: 0.11 - High: 0.19 | Trades: 77 | Volume: 146187$
Stock: TFER - 4 Alert(s)
Gain today: 18.02% | First Trade: 0.61 - Last Trade: 0.7199 | Low: 0.563 - High: 0.795 | Trades: 269 | Volume: 5156989$
Stock: TGWI - 158 Alert(s)
Gain today: 20% | First Trade: 0.01 - Last Trade: 0.012 | Low: 0.01 - High: 0.0127 | Trades: 18 | Volume: 5120$
Stock: TLPC - 8 Alert(s)
Gain today: 0% | First Trade: 0.225 - Last Trade: 0.225 | Low: 0.224 - High: 0.225 | Trades: 10 | Volume: 3123$
Stock: TNIB - 14 Alert(s)
Gain today: 6.41% | First Trade: 3.9 - Last Trade: 4.15 | Low: 3.9 - High: 4.5 | Trades: 28 | Volume: 140495$
Stock: TRAB - 12 Alert(s)
Gain today: 6.41% | First Trade: 3.9 - Last Trade: 4.15 | Low: 3.9 - High: 4.5 | Trades: 28 | Volume: 140495$
Stock: TROV - 2 Alert(s)
Loss today: -4.42% | First Trade: 4.07 - Last Trade: 3.89 | Low: 3.84 - High: 4.07 | Trades: 35 | Volume: 148704$
Stock: TRTC - 48 Alert(s)
Loss today: -7.6% | First Trade: 0.25 - Last Trade: 0.231 | Low: 0.231 - High: 0.25 | Trades: 2 | Volume: 1721$
Stock: TRUE - 1 Alert(s)
Loss today: -6.98% | First Trade: 0.43 - Last Trade: 0.4 | Low: 0.34 - High: 0.43 | Trades: 6 | Volume: 15930$
Stock: UBRG - 7 Alert(s)
Loss today: -15% | First Trade: 0.01 - Last Trade: 0.0085 | Low: 0.007 - High: 0.01 | Trades: 38 | Volume: 33378$
Stock: UGHS - 1 Alert(s)
Gain today: 0% | First Trade: 0.41 - Last Trade: 0.41 | Low: 0.41 - High: 0.44 | Trades: 8 | Volume: 17820$
Stock: UPZS - 32 Alert(s)
Gain today: 0% | First Trade: 0.41 - Last Trade: 0.41 | Low: 0.41 - High: 0.44 | Trades: 8 | Volume: 17820$
Stock: URZ - 6 Alert(s)
Gain today: 0.91% | First Trade: 1.65 - Last Trade: 1.665 | Low: 1.65 - High: 1.72 | Trades: 178 | Volume: 728994$
Stock: USEL - 2 Alert(s)
Gain today: 12% | First Trade: 0.125 - Last Trade: 0.14 | Low: 0.125 - High: 0.14 | Trades: 9 | Volume: 4336$
Stock: UTRM - 3 Alert(s)
Loss today: -21.43% | First Trade: 0.0014 - Last Trade: 0.0011 | Low: 0.0011 - High: 0.0015 | Trades: 12 | Volume: 2661$
Stock: UYMG - 1 Alert(s)
Gain today: 0% | First Trade: 0.0005 - Last Trade: 0.0005 | Low: 0.0004 - High: 0.0005 | Trades: 10 | Volume: 1070$
Stock: VAEV - 10 Alert(s)
Gain today: 1.48% | First Trade: 1.35 - Last Trade: 1.37 | Low: 1.35 - High: 1.37 | Trades: 3 | Volume: 1088$
Stock: VPRO - 2 Alert(s)
Gain today: 22.86% | First Trade: 0.007 -
(0)
(0)
