All promoted Stocks 9/20 - 10/20 | 3297 promos on 218 stocks
Caution!
Share prices / Gains / Losses are not necessarily up to date!
Everyone should be informed about the present course!
Promoted Stocks in alphabetical order
Stock: ABIO - 1 Alert(s)
Loss today: -5.76% | First Trade: 0.33 - Last Trade: 0.311 | Low: 0.3086 - High: 0.34 | Trades: 23 | Volume: 24799$
Stock: ACDU - 2 Alert(s)
Loss today: -2.86% | First Trade: 0.0035 - Last Trade: 0.0034 | Low: 0.0034 - High: 0.0035 | Trades: 3 | Volume: 1772$
Stock: ACTC - 1 Alert(s)
Loss today: -2.27% | First Trade: 0.075 - Last Trade: 0.0733 | Low: 0.0725 - High: 0.075 | Trades: 88 | Volume: 491529$
Stock: ADCF - 1 Alert(s)
Loss today: -2.27% | First Trade: 0.075 - Last Trade: 0.0733 | Low: 0.0725 - High: 0.075 | Trades: 88 | Volume: 491529$
Stock: AEZS - 12 Alert(s)
Loss today: -5.42% | First Trade: 2.4 - Last Trade: 2.27 | Low: 2.27 - High: 2.4099 | Trades: 315 | Volume: 2716186$
Stock: AFPW - 1 Alert(s)
Gain today: 0% | First Trade: 0.0002 - Last Trade: 0.0002 | Low: 0.0002 - High: 0.0002 | Trades: 11 | Volume: 2638$
Stock: ALCD - 1 Alert(s)
Gain today: 4.55% | First Trade: 0.011 - Last Trade: 0.0115 | Low: 0.011 - High: 0.012 | Trades: 17 | Volume: 10205$
Stock: ALVR - 1 Alert(s)
Loss today: -6.6% | First Trade: 0.477 - Last Trade: 0.4455 | Low: 0.445 - High: 0.477 | Trades: 53 | Volume: 98308$
Stock: AMBS - 33 Alert(s)
Gain today: 7.55% | First Trade: 0.0053 - Last Trade: 0.0057 | Low: 0.005 - High: 0.0057 | Trades: 65 | Volume: 39925$
Stock: ANTS - 1 Alert(s)
Loss today: -3.93% | First Trade: 0.0229 - Last Trade: 0.022 | Low: 0.02 - High: 0.0229 | Trades: 14 | Volume: 12060$
Stock: AONE - 5 Alert(s)
Gain today: 64.67% | First Trade: 0.075 - Last Trade: 0.1235 | Low: 0.075 - High: 0.1235 | Trades: 736 | Volume: 20162596$
Stock: APDN - 4 Alert(s)
Gain today: 9.67% | First Trade: 0.2079 - Last Trade: 0.228 | Low: 0.2079 - High: 0.239 | Trades: 153 | Volume: 1430889$
Stock: ASCC - 6 Alert(s)
Gain today: 9.67% | First Trade: 0.2079 - Last Trade: 0.228 | Low: 0.2079 - High: 0.239 | Trades: 153 | Volume: 1430889$
Stock: ATCH - 2 Alert(s)
Gain today: 7.36% | First Trade: 0.5775 - Last Trade: 0.62 | Low: 0.5775 - High: 0.65 | Trades: 9 | Volume: 17998$
Stock: ATHX - 1 Alert(s)
Gain today: 2.56% | First Trade: 1.17 - Last Trade: 1.2 | Low: 1.16 - High: 1.2 | Trades: 155 | Volume: 536023$
Stock: ATWT - 1 Alert(s)
Gain today: 0% | First Trade: 0.0002 - Last Trade: 0.0002 | Low: 0.0001 - High: 0.0002 | Trades: 3 | Volume: 1120$
Stock: AUGT - 1 Alert(s)
Loss today: -1.65% | First Trade: 0.671 - Last Trade: 0.6599 | Low: 0.64 - High: 0.671 | Trades: 56 | Volume: 182850$
Stock: AVXL - 47 Alert(s)
Loss today: -4.46% | First Trade: 1.01 - Last Trade: 0.965 | Low: 0.9 - High: 1.01 | Trades: 42 | Volume: 97270$
Stock: AXCG - 4 Alert(s)
Gain today: 0% | First Trade: 0.0025 - Last Trade: 0.0025 | Low: 0.0025 - High: 0.0025 | Trades: 1 | Volume: 213$
Stock: AXLX - 3 Alert(s)
Gain today: 14.29% | First Trade: 0.0007 - Last Trade: 0.0008 | Low: 0.0007 - High: 0.001 | Trades: 13 | Volume: 3727$
Stock: BBDA - 7 Alert(s)
Loss today: -7.46% | First Trade: 0.0067 - Last Trade: 0.0062 | Low: 0.006 - High: 0.0068 | Trades: 87 | Volume: 109478$
Stock: BBLU - 4 Alert(s)
Gain today: 1.4% | First Trade: 1.43 - Last Trade: 1.45 | Low: 1.43 - High: 1.45 | Trades: 2 | Volume: 7174$
Stock: BCCI - 9 Alert(s)
Gain today: 2.56% | First Trade: 0.039 - Last Trade: 0.04 | Low: 0.039 - High: 0.042 | Trades: 19 | Volume: 26051$
Stock: BCDH - 4 Alert(s)
Gain today: 0% | First Trade: 0.0005 - Last Trade: 0.0005 | Low: 0.0005 - High: 0.0005 | Trades: 7 | Volume: 1092$
Stock: BFDI - 47 Alert(s)
Loss today: -2.17% | First Trade: 0.46 - Last Trade: 0.45 | Low: 0.45 - High: 0.4959 | Trades: 21 | Volume: 41489$
Stock: BIEL - 1 Alert(s)
Gain today: 8% | First Trade: 0.0025 - Last Trade: 0.0027 | Low: 0.0025 - High: 0.0027 | Trades: 9 | Volume: 2751$
Stock: BLDP - 1 Alert(s)
Loss today: -5.87% | First Trade: 0.84 - Last Trade: 0.7907 | Low: 0.79 - High: 0.85 | Trades: 61 | Volume: 54185$
Stock: BMPI - 1 Alert(s)
Loss today: -8.06% | First Trade: 0.48 - Last Trade: 0.4413 | Low: 0.4413 - High: 0.49 | Trades: 20 | Volume: 50307$
Stock: BMRA - 1 Alert(s)
Gain today: 0% | First Trade: 0.81 - Last Trade: 0.81 | Low: 0.81 - High: 0.81 | Trades: 1 | Volume: 4050$
Stock: BONZ - 1 Alert(s)
Loss today: -1.32% | First Trade: 0.038 - Last Trade: 0.0375 | Low: 0.0355 - High: 0.0439 | Trades: 49 | Volume: 84753$
Stock: BRND - 32 Alert(s)
Gain today: 5.77% | First Trade: 0.78 - Last Trade: 0.825 | Low: 0.78 - High: 0.825 | Trades: 119 | Volume: 763843$
Stock: BTHE - 1 Alert(s)
Gain today: 5.77% | First Trade: 0.78 - Last Trade: 0.825 | Low: 0.78 - High: 0.825 | Trades: 119 | Volume: 763843$
Stock: BWEN - 12 Alert(s)
Loss today: -8.3% | First Trade: 2.77 - Last Trade: 2.54 | Low: 2.48 - High: 2.77 | Trades: 164 | Volume: 815082$
Stock: BYFC - 2 Alert(s)
Gain today: 7.27% | First Trade: 1.1 - Last Trade: 1.18 | Low: 1.1 - High: 1.18 | Trades: 2 | Volume: 0$
Stock: CARN - 11 Alert(s)
Gain today: 0% | First Trade: 0.017 - Last Trade: 0.017 | Low: 0.017 - High: 0.017 | Trades: 1 | Volume: 785$
Stock: CCAJ - 58 Alert(s)
Loss today: -6.25% | First Trade: 0.0016 - Last Trade: 0.0015 | Low: 0.0014 - High: 0.0016 | Trades: 23 | Volume: 11455$
Stock: CCPR - 8 Alert(s)
Loss today: -6.25% | First Trade: 0.0016 - Last Trade: 0.0015 | Low: 0.0014 - High: 0.0016 | Trades: 23 | Volume: 11455$
Stock: CDFT - 10 Alert(s)
Gain today: 87.5% | First Trade: 0.0016 - Last Trade: 0.003 | Low: 0.0016 - High: 0.003 | Trades: 8 | Volume: 2201$
Stock: CERP - 1 Alert(s)
Loss today: -5.81% | First Trade: 0.2495 - Last Trade: 0.235 | Low: 0.235 - High: 0.26 | Trades: 46 | Volume: 140016$
Stock: CHMR - 25 Alert(s)
Loss today: -3.57% | First Trade: 0.28 - Last Trade: 0.27 | Low: 0.26 - High: 0.28 | Trades: 20 | Volume: 19378$
Stock: CIIX - 12 Alert(s)
Gain today: -0% | First Trade: 0.68 - Last Trade: 0.68 | Low: 0.68 - High: 0.68 | Trades: 1 | Volume: 340$
Stock: CMCI - 3 Alert(s)
Gain today: 0% | First Trade: 0.4 - Last Trade: 0.4 | Low: 0.4 - High: 0.4 | Trades: 2 | Volume: 2080$
Stock: CNET - 11 Alert(s)
Loss today: -2.11% | First Trade: 0.715 - Last Trade: 0.6999 | Low: 0.65 - High: 0.72 | Trades: 26 | Volume: 9328$
Stock: CNGI - 20 Alert(s)
Gain today: 12.5% | First Trade: 0.08 - Last Trade: 0.09 | Low: 0.07 - High: 0.1 | Trades: 27 | Volume: 21133$
Stock: COWI - 9 Alert(s)
Gain today: 12.5% | First Trade: 0.0008 - Last Trade: 0.0009 | Low: 0.0007 - High: 0.0009 | Trades: 7 | Volume: 277$
Stock: CRVW - 1 Alert(s)
Loss today: -0.91% | First Trade: 1.1 - Last Trade: 1.09 | Low: 1.07 - High: 1.11 | Trades: 11 | Volume: 33072$
Stock: CTIC - 12 Alert(s)
Loss today: -0.67% | First Trade: 1.5 - Last Trade: 1.49 | Low: 1.47 - High: 1.52 | Trades: 600 | Volume: 3877316$
Stock: CUAU - 2 Alert(s)
Loss today: -16.67% | First Trade: 0.36 - Last Trade: 0.3 | Low: 0.233 - High: 0.36 | Trades: 102 | Volume: 320859$
Stock: CWET - 45 Alert(s)
Gain today: 0% | First Trade: 0.028 - Last Trade: 0.028 | Low: 0.028 - High: 0.028 | Trades: 6 | Volume: 644$
Stock: CYOE - 5 Alert(s)
Gain today: 0% | First Trade: 0.035 - Last Trade: 0.035 | Low: 0.035 - High: 0.035 | Trades: 2 | Volume: 46$
Stock: CYTR - 23 Alert(s)
Gain today: 0.8% | First Trade: 2.5 - Last Trade: 2.52 | Low: 2.48 - High: 2.54 | Trades: 246 | Volume: 3817387$
Stock: DARA - 1 Alert(s)
Loss today: -0.54% | First Trade: 0.93 - Last Trade: 0.925 | Low: 0.862 - High: 0.93 | Trades: 87 | Volume: 242613$
Stock: DCGD - 2 Alert(s)
Gain today: 16.67% | First Trade: 0.42 - Last Trade: 0.49 | Low: 0.42 - High: 0.49 | Trades: 3 | Volume: 560$
Stock: DECN - 1 Alert(s)
Loss today: -12.5% | First Trade: 0.16 - Last Trade: 0.14 | Low: 0.12 - High: 0.16 | Trades: 12 | Volume: 21973$
Stock: DHSM - 55 Alert(s)
Gain today: 6.13% | First Trade: 0.08 - Last Trade: 0.0849 | Low: 0.08 - High: 0.0849 | Trades: 4 | Volume: 332$
Stock: DIMI - 1 Alert(s)
Gain today: 3.85% | First Trade: 0.026 - Last Trade: 0.027 | Low: 0.026 - High: 0.03 | Trades: 13 | Volume: 4281$
Stock: DKAM - 1 Alert(s)
Loss today: -10.71% | First Trade: 0.28 - Last Trade: 0.25 | Low: 0.25 - High: 0.28 | Trades: 6 | Volume: 1519$
Stock: DPSI - 1 Alert(s)
Gain today: 3.96% | First Trade: 1.01 - Last Trade: 1.05 | Low: 1.01 - High: 1.05 | Trades: 3 | Volume: 1115$
Stock: DUCP - 2 Alert(s)
Gain today: 25% | First Trade: 0.08 - Last Trade: 0.1 | Low: 0.08 - High: 0.1 | Trades: 6 | Volume: 1916$
Stock: DUSS - 2 Alert(s)
Loss today: -14.29% | First Trade: 0.0007 - Last Trade: 0.0006 | Low: 0.0006 - High: 0.0007 | Trades: 7 | Volume: 1395$
Stock: EBLC - 2 Alert(s)
Gain today: 0% | First Trade: 0.008 - Last Trade: 0.008 | Low: 0.008 - High: 0.008 | Trades: 3 | Volume: 1280$
Stock: ECPN - 1 Alert(s)
Gain today: 0.25% | First Trade: 0.394 - Last Trade: 0.395 | Low: 0.36 - High: 0.395 | Trades: 26 | Volume: 25621$
Stock: EGCT - 1 Alert(s)
Gain today: 6% | First Trade: 0.25 - Last Trade: 0.265 | Low: 0.243 - High: 0.28 | Trades: 5 | Volume: 9289$
Stock: EGOH - 1 Alert(s)
Gain today: 25% | First Trade: 0.0004 - Last Trade: 0.0005 | Low: 0.0004 - High: 0.0006 | Trades: 42 | Volume: 34324$
Stock: EKNL - 121 Alert(s)
Gain today: 6.67% | First Trade: 0.6 - Last Trade: 0.64 | Low: 0.5763 - High: 0.66 | Trades: 81 | Volume: 245147$
Stock: ELAY - 31 Alert(s)
Loss today: -17.14% | First Trade: 0.0035 - Last Trade: 0.0029 | Low: 0.0025 - High: 0.0044 | Trades: 64 | Volume: 38759$
Stock: ELRA - 1 Alert(s)
Gain today: 55.56% | First Trade: 0.0009 - Last Trade: 0.0014 | Low: 0.0009 - High: 0.0015 | Trades: 19 | Volume: 5692$
Stock: EMPO - 132 Alert(s)
Gain today: 0% | First Trade: 0.96 - Last Trade: 0.96 | Low: 0.95 - High: 0.96 | Trades: 5 | Volume: 8829$
Stock: ETGG - 1 Alert(s)
Loss today: -12.94% | First Trade: 0.0201 - Last Trade: 0.0175 | Low: 0.014 - High: 0.0201 | Trades: 19 | Volume: 8093$
Stock: EVGI - 1 Alert(s)
Gain today: 0% | First Trade: 0.36 - Last Trade: 0.36 | Low: 0.36 - High: 0.36 | Trades: 1 | Volume: 108$
Stock: EWRL - 19 Alert(s)
Loss today: -3% | First Trade: 0.1 - Last Trade: 0.097 | Low: 0.097 - High: 0.102 | Trades: 5 | Volume: 4090$
Stock: EXPU - 2 Alert(s)
Gain today: 33.33% | First Trade: 0.0003 - Last Trade: 0.0004 | Low: 0.0003 - High: 0.0004 | Trades: 9 | Volume: 4925$
Stock: FBCD - 37 Alert(s)
Gain today: 33.33% | First Trade: 0.0003 - Last Trade: 0.0004 | Low: 0.0003 - High: 0.0004 | Trades: 8 | Volume: 921$
Stock: FCEL - 1 Alert(s)
Loss today: -3.9% | First Trade: 0.9718 - Last Trade: 0.9339 | Low: 0.93 - High: 0.9798 | Trades: 278 | Volume: 777973$
Stock: FFFC - 49 Alert(s)
Gain today: 20% | First Trade: 0.01 - Last Trade: 0.012 | Low: 0.007 - High: 0.012 | Trades: 11 | Volume: 2195$
Stock: FFN - 1 Alert(s)
Loss today: -3.69% | First Trade: 0.8099 - Last Trade: 0.78 | Low: 0.7499 - High: 0.8177 | Trades: 42 | Volume: 98312$
Stock: FITX - 43 Alert(s)
Loss today: -11.11% | First Trade: 0.009 - Last Trade: 0.008 | Low: 0.008 - High: 0.009 | Trades: 22 | Volume: 11080$
Stock: FONR - 2 Alert(s)
Loss today: -5.07% | First Trade: 5.5 - Last Trade: 5.221 | Low: 4.921 - High: 5.5 | Trades: 224 | Volume: 2102470$
Stock: FORC - 1 Alert(s)
Loss today: -26% | First Trade: 0.015 - Last Trade: 0.0111 | Low: 0.0111 - High: 0.015 | Trades: 20 | Volume: 8732$
Stock: FRCN - 4 Alert(s)
Loss today: -30% | First Trade: 0.001 - Last Trade: 0.0007 | Low: 0.0007 - High: 0.001 | Trades: 45 | Volume: 22653$
Stock: FTTN - 9 Alert(s)
Loss today: -3.23% | First Trade: 3.1 - Last Trade: 3 | Low: 2.75 - High: 3.15 | Trades: 27 | Volume: 108115$
Stock: FUEG - 24 Alert(s)
Gain today: 4% | First Trade: 0.175 - Last Trade: 0.182 | Low: 0.175 - High: 0.182 | Trades: 4 | Volume: 2396$
Stock: GBGM - 1 Alert(s)
Loss today: -5.33% | First Trade: 0.0075 - Last Trade: 0.0071 | Low: 0.0071 - High: 0.0075 | Trades: 3 | Volume: 926$
Stock: GCEI - 35 Alert(s)
Loss today: -1.82% | First Trade: 0.055 - Last Trade: 0.054 | Low: 0.054 - High: 0.057 | Trades: 14 | Volume: 5836$
Stock: GDAR - 1 Alert(s)
Loss today: -1.82% | First Trade: 0.055 - Last Trade: 0.054 | Low: 0.054 - High: 0.057 | Trades: 14 | Volume: 5836$
Stock: GERN - 1 Alert(s)
Loss today: -5.92% | First Trade: 1.52 - Last Trade: 1.43 | Low: 1.4 - High: 1.52 | Trades: 498 | Volume: 2315482$
Stock: GETH - 6 Alert(s)
Gain today: 34.48% | First Trade: 0.0029 - Last Trade: 0.0039 | Low: 0.0028 - High: 0.0045 | Trades: 22 | Volume: 5713$
Stock: GIHI - 1 Alert(s)
Gain today: 0% | First Trade: 0.0008 - Last Trade: 0.0008 | Low: 0.0007 - High: 0.0009 | Trades: 33 | Volume: 12203$
Stock: GLTV - 27 Alert(s)
Loss today: -28.57% | First Trade: 0.0028 - Last Trade: 0.002 | Low: 0.002 - High: 0.0028 | Trades: 10 | Volume: 2266$
Stock: GMEC - 8 Alert(s)
Loss today: -18.03% | First Trade: 0.061 - Last Trade: 0.05 | Low: 0.0385 - High: 0.069 | Trades: 6 | Volume: 2588$
Stock: GMXR - 11 Alert(s)
Loss today: -0.99% | First Trade: 0.5051 - Last Trade: 0.5001 | Low: 0.4913 - High: 0.5198 | Trades: 113 | Volume: 88644$
Stock: GNGR - 227 Alert(s)
Loss today: -37.5% | First Trade: 0.024 - Last Trade: 0.015 | Low: 0.0123 - High: 0.024 | Trades: 80 | Volume: 73030$
Stock: GOK - 22 Alert(s)
Loss today: -12.17% | First Trade: 0.3303 - Last Trade: 0.2901 | Low: 0.2822 - High: 0.35 | Trades: 125 | Volume: 94710$
Stock: GOSY - 3 Alert(s)
Loss today: -7.69% | First Trade: 0.0013 - Last Trade: 0.0012 | Low: 0.0012 - High: 0.0013 | Trades: 7 | Volume: 2047$
Stock: GRPR - 11 Alert(s)
Gain today: 0% | First Trade: 0.0055 - Last Trade: 0.0055 | Low: 0.0051 - High: 0.006 | Trades: 13 | Volume: 4856$
Stock: GRST - 102 Alert(s)
Gain today: 0% | First Trade: 1.75 - Last Trade: 1.75 | Low: 1.73 - High: 1.75 | Trades: 8 | Volume: 233093$
Stock: GTCP - 29 Alert(s)
Loss today: -14.29% | First Trade: 0.14 - Last Trade: 0.12 | Low: 0.12 - High: 0.1688 | Trades: 20 | Volume: 16836$
Stock: GTRL - 18 Alert(s)
Gain today: 0% | First Trade: 0.028 - Last Trade: 0.028 | Low: 0.0221 - High: 0.028 | Trades: 9 | Volume: 4330$
Stock: GTSO - 12 Alert(s)
Loss today: -0.1% | First Trade: 0.1 - Last Trade: 0.0999 | Low: 0.0901 - High: 0.1 | Trades: 12 | Volume: 4359$
Stock: GYST - 2 Alert(s)
Gain today: 16.44% | First Trade: 0.0073 - Last Trade: 0.0085 | Low: 0.007 - High: 0.0085 | Trades: 57 | Volume: 55789$
Stock: HIIT - 11 Alert(s)
Loss today: -15.15% | First Trade: 0.0825 - Last Trade: 0.07 | Low: 0.07 - High: 0.0825 | Trades: 2 | Volume: 3583$
Stock: HIMR - 9 Alert(s)
Gain today: 33.33% | First Trade: 0.0003 - Last Trade: 0.0004 | Low: 0.0003 - High: 0.0004 | Trades: 14 | Volume: 17416$
Stock: ICOR - 40 Alert(s)
Gain today: 7.84% | First Trade: 0.0102 - Last Trade: 0.011 | Low: 0.01 - High: 0.0119 | Trades: 13 | Volume: 1780$
Stock: IDOI - 1 Alert(s)
Gain today: 0% | First Trade: 0.24 - Last Trade: 0.24 | Low: 0.24 - High: 0.255 | Trades: 20 | Volume: 32567$
Stock: IEAG - 2 Alert(s)
Gain today: 47.06% | First Trade: 0.51 - Last Trade: 0.75 | Low: 0.49 - High: 0.75 | Trades: 3 | Volume: 2725$
Stock: ILVC - 1 Alert(s)
Loss today: -37.5% | First Trade: 0.016 - Last Trade: 0.01 | Low: 0.01 - High: 0.016 | Trades: 7 | Volume: 1988$
Stock: IMUN - 46 Alert(s)
Gain today: 0.4% | First Trade: 0.25 - Last Trade: 0.251 | Low: 0.25 - High: 0.255 | Trades: 26 | Volume: 28706$
Stock: INAR - 2 Alert(s)
Gain today: 0.4% | First Trade: 0.25 - Last Trade: 0.251 | Low: 0.25 - High: 0.255 | Trades: 26 | Volume: 28706$
Stock: INVE - 1 Alert(s)
Gain today: 2.8% | First Trade: 1.07 - Last Trade: 1.1 | Low: 1.05 - High: 1.1 | Trades: 137 | Volume: 565543$
Stock: IPRC - 1 Alert(s)
Loss today: -5.66% | First Trade: 0.159 - Last Trade: 0.15 | Low: 0.14 - High: 0.159 | Trades: 38 | Volume: 75750$
Stock: ITMTF - 3 Alert(s)
Loss today: -3.49% | First Trade: 0.1865 - Last Trade: 0.18 | Low: 0.18 - High: 0.1865 | Trades: 2 | Volume: 3138$
Stock: ITNS - 39 Alert(s)
Loss today: -1.94% | First Trade: 0.0155 - Last Trade: 0.0152 | Low: 0.0149 - High: 0.0155 | Trades: 5 | Volume: 1015$
Stock: IWEB - 22 Alert(s)
Gain today: 6.87% | First Trade: 0.0655 - Last Trade: 0.07 | Low: 0.065 - High: 0.0765 | Trades: 36 | Volume: 44986$
Stock: JAMN - 1 Alert(s)
Gain today: 0.32% | First Trade: 0.1544 - Last Trade: 0.1549 | Low: 0.1401 - High: 0.1549 | Trades: 18 | Volume: 11717$
Stock: JASO - 11 Alert(s)
Loss today: -12.14% | First Trade: 0.7102 - Last Trade: 0.624 | Low: 0.624 - High: 0.748 | Trades: 537 | Volume: 4992595$
Stock: KLYG - 11 Alert(s)
Gain today: 34.92% | First Trade: 0.126 - Last Trade: 0.17 | Low: 0.126 - High: 0.17 | Trades: 6 | Volume: 1696$
Stock: KNKT - 12 Alert(s)
Gain today: 0% | First Trade: 0.03 - Last Trade: 0.03 | Low: 0.03 - High: 0.03 | Trades: 1 | Volume: 6$
Stock: LBGO - 71 Alert(s)
Gain today: 0% | First Trade: 0.4 - Last Trade: 0.4 | Low: 0.37 - High: 0.419 | Trades: 17 | Volume: 17291$
Stock: LBTG - 8 Alert(s)
Gain today: 6.25% | First Trade: 0.024 - Last Trade: 0.0255 | Low: 0.024 - High: 0.026 | Trades: 12 | Volume: 7840$
Stock: LEXG - 1 Alert(s)
Loss today: -11.54% | First Trade: 0.26 - Last Trade: 0.23 | Low: 0.205 - High: 0.26 | Trades: 48 | Volume: 91997$
Stock: LFLS - 12 Alert(s)
Gain today: 0% | First Trade: 0.11 - Last Trade: 0.11 | Low: 0.11 - High: 0.11 | Trades: 4 | Volume: 1067$
Stock: LGBS - 1 Alert(s)
Gain today: 0% | First Trade: 0.003 - Last Trade: 0.003 | Low: 0.0026 - High: 0.003 | Trades: 5 | Volume: 1241$
Stock: LUDG - 50 Alert(s)
Loss today: -17.65% | First Trade: 0.085 - Last Trade: 0.07 | Low: 0.07 - High: 0.1 | Trades: 20 | Volume: 39262$
Stock: MCET - 2 Alert(s)
Gain today: 0% | First Trade: 0.0015 - Last Trade: 0.0015 | Low: 0.0013 - High: 0.0015 | Trades: 17 | Volume: 3030$
Stock: MIBI - 3 Alert(s)
Gain today: 0% | First Trade: 0.21 - Last Trade: 0.21 | Low: 0.21 - High: 0.21 | Trades: 1 | Volume: 126$
Stock: MIMV - 13 Alert(s)
Gain today: 14.06% | First Trade: 0.32 - Last Trade: 0.365 | Low: 0.32 - High: 0.3775 | Trades: 52 | Volume: 108430$
Stock: MINE - 5 Alert(s)
Loss today: -3.45% | First Trade: 0.0058 - Last Trade: 0.0056 | Low: 0.0052 - High: 0.006 | Trades: 7 | Volume: 1109$
Stock: MJNA - 13 Alert(s)
Gain today: 14.53% | First Trade: 0.075 - Last Trade: 0.0859 | Low: 0.075 - High: 0.089 | Trades: 171 | Volume: 828849$
Stock: MJWL - 1 Alert(s)
Gain today: 50% | First Trade: 0.0002 - Last Trade: 0.0003 | Low: 0.0002 - High: 0.0003 | Trades: 8 | Volume: 670$
Stock: MMED - 11 Alert(s)
Gain today: 50% | First Trade: 0.0002 - Last Trade: 0.0003 | Low: 0.0002 - High: 0.0003 | Trades: 8 | Volume: 670$
Stock: MOTR - 1 Alert(s)
Loss today: -4.19% | First Trade: 0.43 - Last Trade: 0.412 | Low: 0.412 - High: 0.4394 | Trades: 140 | Volume: 168372$
Stock: MSEH - 1 Alert(s)
Loss today: -2.72% | First Trade: 0.184 - Last Trade: 0.179 | Low: 0.179 - High: 0.184 | Trades: 9 | Volume: 7870$
Stock: MSEZ - 9 Alert(s)
Gain today: 0% | First Trade: 0.0001 - Last Trade: 0.0001 | Low: 0.0001 - High: 0.0001 | Trades: 3 | Volume: 308$
Stock: MSLP - 3 Alert(s)
Loss today: -13.85% | First Trade: 0.0065 - Last Trade: 0.0056 | Low: 0.0056 - High: 0.0065 | Trades: 35 | Volume: 26513$
Stock: MWIP - 3 Alert(s)
Loss today: -2.94% | First Trade: 0.0034 - Last Trade: 0.0033 | Low: 0.0032 - High: 0.0034 | Trades: 20 | Volume: 8058$
Stock: MYRY - 6 Alert(s)
Gain today: -0% | First Trade: 0.0112 - Last Trade: 0.0112 | Low: 0.0112 - High: 0.0112 | Trades: 1 | Volume: 7$
Stock: NBRI - 2 Alert(s)
Gain today: 3.33% | First Trade: 0.06 - Last Trade: 0.062 | Low: 0.06 - High: 0.062 | Trades: 3 | Volume: 2666$
Stock: NBS - 1 Alert(s)
Gain today: 0.58% | First Trade: 0.706 - Last Trade: 0.7101 | Low: 0.7 - High: 0.7205 | Trades: 122 | Volume: 327845$
Stock: NEXS - 1 Alert(s)
Loss today: -4.25% | First Trade: 0.635 - Last Trade: 0.608 | Low: 0.56 - High: 0.635 | Trades: 40 | Volume: 89940$
Stock: NINE - 1 Alert(s)
Gain today: 1.8% | First Trade: 1.67 - Last Trade: 1.7 | Low: 1.67 - High: 1.73 | Trades: 8 | Volume: 14784$
Stock: NOOF - 1 Alert(s)
Gain today: 1.02% | First Trade: 1.97 - Last Trade: 1.99 | Low: 1.97 - High: 2 | Trades: 49 | Volume: 369613$
Stock: NTRR - 3 Alert(s)
Gain today: 1.02% | First Trade: 1.97 - Last Trade: 1.99 | Low: 1.97 - High: 2 | Trades: 49 | Volume: 369613$
Stock: NURO - 2 Alert(s)
Gain today: 0% | First Trade: 0.56 - Last Trade: 0.56 | Low: 0.56 - High: 0.5799 | Trades: 9 | Volume: 4953$
Stock: NWTR - 1 Alert(s)
Loss today: -5.8% | First Trade: 0.69 - Last Trade: 0.65 | Low: 0.65 - High: 0.69 | Trades: 2 | Volume: 5675$
Stock: NYXO - 3 Alert(s)
Loss today: -11.76% | First Trade: 0.017 - Last Trade: 0.015 | Low: 0.014 - High: 0.017 | Trades: 9 | Volume: 3333$
Stock: OBJE - 1 Alert(s)
Loss today: -11.76% | First Trade: 0.017 - Last Trade: 0.015 | Low: 0.014 - High: 0.017 | Trades: 9 | Volume: 3333$
Stock: OMVE - 1 Alert(s)
Gain today: 22.45% | First Trade: 0.0196 - Last Trade: 0.024 | Low: 0.0185 - High: 0.027 | Trades: 37 | Volume: 58401$
Stock: ONCS - 9 Alert(s)
Gain today: 6.14% | First Trade: 0.425 - Last Trade: 0.4511 | Low: 0.42 - High: 0.48 | Trades: 174 | Volume: 1242919$
Stock: ONTC - 23 Alert(s)
Gain today: 0% | First Trade: 0.0005 - Last Trade: 0.0005 | Low: 0.0004 - High: 0.0005 | Trades: 13 | Volume: 2754$
Stock: OOIL - 29 Alert(s)
Gain today: 0.98% | First Trade: 0.92 - Last Trade: 0.929 | Low: 0.88 - High: 0.929 | Trades: 29 | Volume: 59283$
Stock: OPHI - 16 Alert(s)
Gain today: 7.24% | First Trade: 0.0373 - Last Trade: 0.04 | Low: 0.033 - High: 0.0415 | Trades: 26 | Volume: 14186$
Stock: ORGC - 1 Alert(s)
Gain today: 0% | First Trade: 0.52 - Last Trade: 0.52 | Low: 0.52 - High: 0.52 | Trades: 2 | Volume: 2600$
Stock: ORYN - 137 Alert(s)
Loss today: -0.63% | First Trade: 0.8 - Last Trade: 0.795 | Low: 0.725 - High: 0.82 | Trades: 52 | Volume: 161467$
Stock: OTHM - 13 Alert(s)
Loss today: -2% | First Trade: 0.005 - Last Trade: 0.0049 | Low: 0.0049 - High: 0.005 | Trades: 4 | Volume: 1415$
Stock: OTOW - 1 Alert(s)
Gain today: 50% | First Trade: 0.0002 - Last Trade: 0.0003 | Low: 0.0002 - High: 0.0003 | Trades: 10 | Volume: 3013$
Stock: PBIO - 2 Alert(s)
Gain today: 50% | First Trade: 0.0002 - Last Trade: 0.0003 | Low: 0.0002 - High: 0.0003 | Trades: 10 | Volume: 3013$
Stock: PCFG - 4 Alert(s)
Gain today: 0% | First Trade: 0.0039 - Last Trade: 0.0039 | Low: 0.0038 - High: 0.0045 | Trades: 42 | Volume: 20590$
Stock: PRTN - 12 Alert(s)
Loss today: -10% | First Trade: 0.01 - Last Trade: 0.009 | Low: 0.0089 - High: 0.01 | Trades: 86 | Volume: 128755$
Stock: PSID - 16 Alert(s)
Loss today: -3.14% | First Trade: 0.0191 - Last Trade: 0.0185 | Low: 0.018 - High: 0.02 | Trades: 36 | Volume: 31150$
Stock: PSON - 2 Alert(s)
Gain today: 0% | First Trade: 0.71 - Last Trade: 0.71 | Low: 0.65 - High: 0.71 | Trades: 48 | Volume: 144141$
Stock: PSPW - 1 Alert(s)
Gain today: 7.06% | First Trade: 0.085 - Last Trade: 0.091 | Low: 0.085 - High: 0.115 | Trades: 13 | Volume: 11421$
Stock: PUNL - 12 Alert(s)
Loss today: -5.26% | First Trade: 0.095 - Last Trade: 0.09 | Low: 0.085 - High: 0.095 | Trades: 11 | Volume: 5510$
Stock: PURE - 1 Alert(s)
Loss today: -3.01% | First Trade: 1.33 - Last Trade: 1.29 | Low: 1.26 - High: 1.4 | Trades: 110 | Volume: 523142$
Stock: PWEI - 63 Alert(s)
Gain today: 2.56% | First Trade: 0.3949 - Last Trade: 0.405 | Low: 0.275 - High: 0.4399 | Trades: 203 | Volume: 2037485$
Stock: PZOO - 79 Alert(s)
Loss today: -19.09% | First Trade: 0.11 - Last Trade: 0.089 | Low: 0.081 - High: 0.115 | Trades: 119 | Volume: 221237$
Stock: QASP - 3 Alert(s)
Loss today: -16.67% | First Trade: 0.009 - Last Trade: 0.0075 | Low: 0.0075 - High: 0.009 | Trades: 11 | Volume: 1879$
Stock: QTWW - 1 Alert(s)
Gain today: 1.41% | First Trade: 0.73 - Last Trade: 0.7403 | Low: 0.73 - High: 0.76 | Trades: 59 | Volume: 64901$
Stock: QUAN - 11 Alert(s)
Gain today: 60.2% | First Trade: 0.05 - Last Trade: 0.0801 | Low: 0.05 - High: 0.11 | Trades: 32 | Volume: 21245$
Stock: RBCC - 10 Alert(s)
Gain today: 0% | First Trade: 1.1 - Last Trade: 1.1 | Low: 1.1 - High: 1.34 | Trades: 26 | Volume: 38074$
Stock: RCKE - 4 Alert(s)
Gain today: 0% | First Trade: 1.1 - Last Trade: 1.1 | Low: 1.1 - High: 1.34 | Trades: 26 | Volume: 38074$
Stock: REVO - 3 Alert(s)
Loss today: -10% | First Trade: 0.001 - Last Trade: 0.0009 | Low: 0.0009 - High: 0.001 | Trades: 13 | Volume: 3512$
Stock: RFMK - 1 Alert(s)
Loss today: -12.12% | First Trade: 0.0033 - Last Trade: 0.0029 | Low: 0.0028 - High: 0.0034 | Trades: 86 | Volume: 182744$
Stock: RGTX - 41 Alert(s)
Gain today: 0% | First Trade: 0.005 - Last Trade: 0.005 | Low: 0.005 - High: 0.005 | Trades: 1 | Volume: 92$
Stock: RNDR - 5 Alert(s)
Gain today: 1.45% | First Trade: 0.0069 - Last Trade: 0.007 | Low: 0.0069 - High: 0.0073 | Trades: 24 | Volume: 9567$
Stock: SANP - 141 Alert(s)
Gain today: 8.79% | First Trade: 0.91 - Last Trade: 0.99 | Low: 0.91 - High: 1.04 | Trades: 219 | Volume: 2104255$
Stock: SBFM - 2 Alert(s)
Gain today: 2.08% | First Trade: 0.2351 - Last Trade: 0.24 | Low: 0.23 - High: 0.249 | Trades: 7 | Volume: 7860$
Stock: SBRH - 1 Alert(s)
Gain today: -0% | First Trade: 0.0014 - Last Trade: 0.0014 | Low: 0.0014 - High: 0.0016 | Trades: 16 | Volume: 10775$
Stock: SCRC - 13 Alert(s)
Gain today: 0% | First Trade: 0.42 - Last Trade: 0.42 | Low: 0.42 - High: 0.43 | Trades: 3 | Volume: 3704$
Stock: SELR - 8 Alert(s)
Loss today: -8% | First Trade: 0.0025 - Last Trade: 0.0023 | Low: 0.0023 - High: 0.0025 | Trades: 2 | Volume: 43$
Stock: SGDH - 18 Alert(s)
Loss today: -16.39% | First Trade: 0.0299 - Last Trade: 0.025 | Low: 0.0231 - High: 0.0299 | Trades: 9 | Volume: 3077$
Stock: SMAA - 32 Alert(s)
Loss today: -2% | First Trade: 0.1 - Last Trade: 0.098 | Low: 0.093 - High: 0.105 | Trades: 24 | Volume: 23826$
Stock: SMTP - 4 Alert(s)
Gain today: 0.3% | First Trade: 0.9109 - Last Trade: 0.9136 | Low: 0.9109 - High: 0.9136 | Trades: 2 | Volume: 3282$
Stock: SPOM - 7 Alert(s)
Loss today: -20% | First Trade: 0.01 - Last Trade: 0.008 | Low: 0.006 - High: 0.01 | Trades: 36 | Volume: 10061$
Stock: SRGL - 3 Alert(s)
Loss today: -12.43% | First Trade: 0.0354 - Last Trade: 0.031 | Low: 0.03 - High: 0.0359 | Trades: 12 | Volume: 3099$
Stock: SRNG - 2 Alert(s)
Gain today: 0% | First Trade: 0.018 - Last Trade: 0.018 | Low: 0.018 - High: 0.018 | Trades: 1 | Volume: 31$
Stock: STLK - 1 Alert(s)
Gain today: 0% | First Trade: 0.007 - Last Trade: 0.007 | Low: 0.007 - High: 0.007 | Trades: 1 | Volume: 7$
Stock: STP - 11 Alert(s)
Loss today: -13.09% | First Trade: 0.8995 - Last Trade: 0.7818 | Low: 0.772 - High: 0.91 | Trades: 504 | Volume: 2404052$
Stock: SWRI - 2 Alert(s)
Loss today: -26% | First Trade: 0.025 - Last Trade: 0.0185 | Low: 0.018 - High: 0.025 | Trades: 9 | Volume: 3017$
Stock: TAGG - 103 Alert(s)
Gain today: 9.65% | First Trade: 0.115 - Last Trade: 0.1261 | Low: 0.113 - High: 0.1289 | Trades: 249 | Volume: 1634121$
Stock: TFER - 3 Alert(s)
Gain today: 10.17% | First Trade: 0.59 - Last Trade: 0.65 | Low: 0.589 - High: 0.6799 | Trades: 138 | Volume: 1111572$
Stock: TGWI - 137 Alert(s)
Loss today: -17% | First Trade: 0.03 - Last Trade: 0.0249 | Low: 0.022 - High: 0.03 | Trades: 19 | Volume: 9835$
Stock: TNIB - 14 Alert(s)
Loss today: -0.53% | First Trade: 3.8 - Last Trade: 3.78 | Low: 3.75 - High: 4.08 | Trades: 41 | Volume: 113348$
Stock: TNRI - 9 Alert(s)
Loss today: -0.53% | First Trade: 3.8 - Last Trade: 3.78 | Low: 3.75 - High: 4.08 | Trades: 41 | Volume: 113348$
Stock: TRAB - 12 Alert(s)
Loss today: -0.53% | First Trade: 3.8 - Last Trade: 3.78 | Low: 3.75 - High: 4.08 | Trades: 41 | Volume: 113348$
Stock: TROV - 2 Alert(s)
Gain today: 4.41% | First Trade: 4.31 - Last Trade: 4.5 | Low: 4.31 - High: 4.65 | Trades: 85 | Volume: 847323$
Stock: TRTC - 48 Alert(s)
Loss today: -5.77% | First Trade: 0.26 - Last Trade: 0.245 | Low: 0.235 - High: 0.26 | Trades: 11 | Volume: 21611$
Stock: TRUE - 1 Alert(s)
Loss today: -6.67% | First Trade: 0.45 - Last Trade: 0.42 | Low: 0.4 - High: 0.47 | Trades: 5 | Volume: 1069$
Stock: UBRG - 7 Alert(s)
Loss today: -13.85% | First Trade: 0.0065 - Last Trade: 0.0056 | Low: 0.0051 - High: 0.0065 | Trades: 23 | Volume: 11044$
Stock: UPZS - 32 Alert(s)
Loss today: -12.82% | First Trade: 0.039 - Last Trade: 0.034 | Low: 0.0221 - High: 0.039 | Trades: 10 | Volume: 3862$
Stock: URZ - 14 Alert(s)
Loss today: -3.18% | First Trade: 1.57 - Last Trade: 1.52 | Low: 1.52 - High: 1.58 | Trades: 142 | Volume: 361293$
Stock: UTRM - 3 Alert(s)
Gain today: 0% | First Trade: 0.0015 - Last Trade: 0.0015 | Low: 0.0015 - High: 0.0016 | Trades: 3 | Volume: 157$
Stock: UYMG - 1 Alert(s)
Gain today: 0% | First Trade: 0.0005 - Last Trade: 0.0005 | Low: 0.0003 - High: 0.0005 | Trades: 17 | Volume: 3758$
Stock: VAEV - 19 Alert(s)
Gain today: 0% | First Trade: 1.25 - Last Trade: 1.25 | Low: 1.2 - High: 1.25 | Trades: 4 | Volume: 3070$
Stock: VPRO - 2 Alert(s)
Loss today: -1.19% | First Trade: 0.0084 - Last Trade: 0.0083 | Low: 0.0071 - High: 0.0088 | Trades: 12 | Volume: 7935$
Stock: VSPC - 11 Alert(s)
Gain today: 2.97% | First Trade: 0.0101 - Last Trade: 0.0104 | Low: 0.0085 - High: 0.0105 | Trades: 16 | Volume: 11614$
Stock: VSUL - 1 Alert(s)
Gain today: 3.85% | First Trade: 0.13 - Last Trade: 0.135 | Low: 0.12 - High: 0.14 | Trades: 10 | Volume: 10446$
Stock: WDRP - 8 Alert(s)
Gain today: 11.11% | First Trade: 0.018 - Last Trade: 0.02 | Low: 0.018 - High: 0.02 | Trades: 5 | Volume: 896$
Stock: WGIH - 3 Alert(s)
Gain today: 0% | First Trade: 0.0005 - Last Trade: 0.0005 | Low: 0.0005 - High: 0.0006 | Trades: 10 | Volume: 4707$
Stock: WRAP - 16 Alert(s)
Loss today: -3.48% | First Trade: 0.023 - Last Trade: 0.0222 | Low: 0.0222 - High: 0.0248 | Trades: 5 | Volume: 1846$
Stock: WYY - 20 Alert(s)
Loss today: -4% | First Trade: 0.5 - Last Trade: 0.48 | Low: 0.47 - High: 0.5 | Trades: 9 | Volume: 1931$
Stock: XCHC - 1 Alert(s)
Loss today: -7.69% | First Trade: 0.13 - Last Trade: 0.12 | Low: 0.12 - High: 0.135 | Trades: 10 | Volume: 14642$
Stock: XFMY - 11 Alert(s)
Loss today: -7.69% | First Trade: 0.13 - Last Trade: 0.12 | Low: 0.12 - High: 0.135 | Trades: 10 | Volume: 14642$
Stock: XNRG - 20 Alert(s)
Loss today: -8.75% | First Trade: 0.008
(0)
(0)
