Date

Open

High

Low

Close

Volume

Chg

% Chg

Adj. Close

10/16/12

0.69

0.777

0.685

0.761

1,437,336

0.057

8.10%

0.761

10/15/12

0.7101

0.745

0.665

0.704

1,063,656

0.014

2.03%

0.704

10/12/12

0.599

0.71

0.599

0.69

1,672,810

0.095

15.97%

0.69

10/11/12

0.507

0.69

0.48

0.595

2,336,183

0.114

23.70%

0.595

10/10/12

0.485

0.575

0.465

0.481

3,122,241

0.0111

2.36%

0.481