SIRG - Sierra Resource Grou (OTCBB)

Date Open High Low Last Change Volume % Change
10/16/12 0.0109 0.0109 0.0100 0.0100 -0.0009 2064264 0%
10/15/12 0.0100 0.0109 0.0100 0.0109 unch 88700 unch%
10/12/12 0.0100 0.0109 0.0100 0.0109 -0.0001 24400 -0.91%
10/10/12 0.0100 0.0110 0.0100 0.0110 unch 56100 unch%
10/09/12 0.0110 0.0113 0.0100 0.0110 +0.0015 1367000 +15.79%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0110 on 10/10/12 0.0100 on 10/16/12 -9.09% since 10/09/12
1-Month 0.0119 on 10/01/12 0.0050 on 10/04/12 +25.00% since 08/28/12
3-Month 0.0119 on 10/01/12 0.0015 on 07/25/12 unch% since 07/16/12
6-Month 0.0145 on 06/07/12 0.0015 on 07/25/12 +203.03% since 04/16/12
12-Month 0.0145 on 06/07/12 0.0008 on 02/06/12 +156.41% since 10/14/11
Year to Date 0.0145 on 06/07/12 0.0008 on 02/06/12 +376.19% since 12/30/11