$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0035  -0.0002 (-5.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.0037 0.0037 0.0031 0.0035 -0.0002 -5.41% 32,006,971
04/07/14 0.0043 0.0045 0.0035 0.0037 -0.0004 -9.76% 21,633,301
04/04/14 0.0041 0.0043 0.0039 0.0041 -0.0001 -2.38% 16,021,700
04/03/14 0.0050 0.0050 0.0040 0.0042 -0.0004 -8.70% 22,347,100
04/02/14 0.0080 0.0080 0.0044 0.0046 +0.0001 +2.22% 26,004,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0080 on 04/02/14     0.0031 on 04/08/14     -22.22% since 04/01/14    
1-Month 0.0090 on 03/10/14     0.0031 on 04/08/14     -52.70% since 03/07/14    
3-Month 0.0091 on 03/07/14     0.0014 on 01/14/14     +133.33% since 01/08/14    
6-Month 0.0091 on 03/07/14     0.0011 on 11/27/13     +75.00% since 10/08/13    
12-Month 0.0091 on 03/07/14     0.0011 on 11/27/13     unch since 04/08/13    
Year to Date 0.0091 on 03/07/14     0.0014 on 01/14/14     +118.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -56.25% 5 times +12.90%
1-Month 1 time -61.11% 9 times +12.90%
3-Month 10 times -61.54% 4 times +150.00%
6-Month 7 times -61.54% 19 times +218.18%
12-Month 7 times -61.54% 21 times +218.18%
Year to Date 9 times -61.54% 8 times +150.00%