$OPXS
Optex Systems Hldgs (OPXS)
0.0229  -0.0004 (-1.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.0233 0.0233 0.0229 0.0229 -0.0004 -1.72% 51,971
04/07/14 0.0237 0.0237 0.0185 0.0233 -0.0006 -2.51% 683,300
04/04/14 0.0229 0.0239 0.0214 0.0239 +0.0007 +3.02% 97,400
04/03/14 0.0248 0.0248 0.0201 0.0232 -0.0008 -3.33% 210,500
04/02/14 0.0239 0.0259 0.0230 0.0240 +0.0010 +4.35% 184,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0259 on 04/02/14     0.0185 on 04/07/14     -0.43% since 04/01/14    
1-Month 0.0390 on 03/20/14     0.0185 on 04/07/14     -17.92% since 03/07/14    
3-Month 0.0390 on 03/20/14     0.0063 on 01/14/14     +189.87% since 01/08/14    
6-Month 0.0390 on 03/20/14     0.0050 on 11/18/13     +154.44% since 10/08/13    
12-Month 0.0390 on 03/20/14     0.0050 on 11/18/13     +108.18% since 04/08/13    
Year to Date 0.0390 on 03/20/14     0.0060 on 01/03/14     +151.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.58% 3 times +23.78%
1-Month 5 times -41.28% 5 times +23.78%
3-Month 16 times -41.28% 4 times +263.49%
6-Month 16 times -41.28% 8 times +358.00%
12-Month 14 times -41.28% 8 times +358.00%
Year to Date 16 times -41.28% 2 times +281.67%