$PRPM
Protek Capital Inc. (PRPM)
0.0006  -0.0001 (-14.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.0006 0.0007 0.0006 0.0006 -0.0001 -14.29% 36,841,621
04/07/14 0.0008 0.0009 0.0007 0.0007 -0.0001 -12.50% 84,729,898
04/04/14 0.0009 0.0009 0.0007 0.0008 -0.0001 -11.11% 179,628,813
04/03/14 0.0010 0.0013 0.0008 0.0009 unch unch 178,734,203
04/02/14 0.0012 0.0012 0.0008 0.0009 -0.0001 -10.00% 224,643,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0013 on 04/03/14     0.0006 on 04/08/14     -40.00% since 04/01/14    
1-Month 0.0099 on 03/11/14     0.0006 on 04/08/14     -60.00% since 03/07/14    
3-Month 0.0099 on 03/11/14     0.0001 on 02/04/14     +500.00% since 01/07/14    
6-Month 0.0099 on 03/11/14     0.0001 on 02/04/14     +500.00% since 10/08/13    
12-Month 0.0099 on 03/11/14     0.0001 on 02/04/14     +500.00% since 04/08/13    
Year to Date 0.0099 on 03/11/14     0.0001 on 02/04/14     +500.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -53.85% 5 times unch
1-Month 2 times -93.94% 9 times unch
3-Month 26 times -93.94% 17 times +500.00%
6-Month 19 times -93.94% 69 times +500.00%
12-Month 35 times -93.94% 144 times +500.00%
Year to Date 30 times -93.94% 21 times +500.00%