$UTRM
United Treatment Cen (UTRM)
0.0069  -0.0001 (-1.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.0070 0.0073 0.0065 0.0069 -0.0001 -1.43% 41,742,336
04/07/14 0.0085 0.0095 0.0068 0.0070 -0.0014 -16.67% 140,962,594
04/04/14 0.0075 0.0084 0.0068 0.0084 +0.0011 +15.07% 108,824,195
04/03/14 0.0073 0.0082 0.0062 0.0073 +0.0001 +1.39% 125,652,398
04/02/14 0.0079 0.0081 0.0062 0.0072 -0.0010 -12.20% 112,740,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0095 on 04/07/14     0.0062 on 04/03/14     -17.07% since 04/01/14    
1-Month 0.0146 on 03/24/14     0.0021 on 03/17/14     +161.54% since 03/07/14    
3-Month 0.0146 on 03/24/14     0.0001 on 01/28/14     +6,700.00% since 01/08/14    
6-Month 0.0146 on 03/24/14     0.0001 on 01/28/14     +2,166.67% since 10/07/13    
12-Month 0.0146 on 03/24/14     0.0001 on 01/28/14     +1,033.33% since 04/08/13    
Year to Date 0.0146 on 03/24/14     0.0001 on 01/28/14     +3,300.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -28.42% 2 times +9.68%
1-Month 4 times -53.42% 6 times +223.81%
3-Month 18 times -53.42% 11 times +6,700.00%
6-Month 21 times -53.42% 45 times +6,700.00%
12-Month 19 times -53.42% 69 times +6,700.00%
Year to Date 22 times -53.42% 15 times +6,700.00%