$ADCS
Advanced Content Svc (ADCS)
0.0007  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.0006 0.0008 0.0006 0.0007 unch unch 185,367,094
04/07/14 0.0006 0.0007 0.0005 0.0007 +0.0001 +16.67% 153,603,297
04/04/14 0.0006 0.0006 0.0005 0.0006 +0.0001 +20.00% 71,624,898
04/03/14 0.0006 0.0006 0.0005 0.0005 -0.0001 -16.67% 77,809,000
04/02/14 0.0005 0.0006 0.0004 0.0006 +0.0001 +20.00% 167,790,094

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0008 on 04/08/14     0.0004 on 04/02/14     +40.00% since 04/01/14    
1-Month 0.0013 on 03/27/14     0.0002 on 03/10/14     +133.33% since 03/07/14    
3-Month 0.0013 on 03/27/14     0.0001 on 02/28/14     +600.00% since 12/18/13    
6-Month 0.0013 on 03/27/14     0.0001 on 02/28/14     +600.00% since 11/27/13    
12-Month 0.0013 on 03/27/14     0.0001 on 02/28/14     +600.00% since 11/27/13    
Year to Date 0.0013 on 03/27/14     0.0001 on 02/28/14     +600.00% since 12/18/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -12.50% 1 time +75.00%
1-Month 9 times -46.15% 1 time +250.00%
3-Month 28 times -46.15% 28 times +600.00%
6-Month 30 times -46.15% 30 times +600.00%
12-Month 30 times -46.15% 30 times +600.00%
Year to Date 28 times -46.15% 28 times +600.00%