$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0034  -0.0003 (-8.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.0037 0.0037 0.0031 0.0034 -0.0003 -8.11% 29,215,363
04/07/14 0.0043 0.0045 0.0035 0.0037 -0.0004 -9.76% 21,633,301
04/04/14 0.0041 0.0043 0.0039 0.0041 -0.0001 -2.38% 16,021,700
04/03/14 0.0050 0.0050 0.0040 0.0042 -0.0004 -8.70% 22,347,100
04/02/14 0.0080 0.0080 0.0044 0.0046 +0.0001 +2.22% 26,004,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0080 on 04/02/14     0.0031 on 04/08/14     -26.67% since 04/01/14    
1-Month 0.0090 on 03/10/14     0.0031 on 04/08/14     -55.41% since 03/07/14    
3-Month 0.0091 on 03/07/14     0.0014 on 01/14/14     +120.00% since 01/08/14    
6-Month 0.0091 on 03/07/14     0.0011 on 11/27/13     +65.00% since 10/08/13    
12-Month 0.0091 on 03/07/14     0.0011 on 11/27/13     -5.71% since 04/08/13    
Year to Date 0.0091 on 03/07/14     0.0014 on 01/14/14     +106.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -58.75% 5 times +6.45%
1-Month 1 time -63.33% 9 times +6.45%
3-Month 10 times -63.74% 4 times +135.71%
6-Month 7 times -63.74% 19 times +200.00%
12-Month 7 times -63.74% 21 times +200.00%
Year to Date 9 times -63.74% 8 times +135.71%