$VKML
Viking Minerals Inc (VKML)
0.0940  -0.0099 (-9.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.1025 0.1039 0.0925 0.0940 -0.0099 -9.53% 1,216,114
04/07/14 0.1083 0.1083 0.0900 0.1039 -0.0044 -4.06% 2,523,400
04/04/14 0.1000 0.1190 0.1000 0.1083 +0.0093 +9.39% 3,404,100
04/03/14 0.1100 0.1200 0.0930 0.0990 +0.0040 +4.21% 3,282,600
04/02/14 0.1100 0.1100 0.0880 0.0950 -0.0150 -13.64% 2,767,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1200 on 04/03/14     0.0880 on 04/02/14     -14.55% since 04/01/14    
1-Month 0.1620 on 03/27/14     0.0015 on 03/17/14     +1,988.89% since 03/07/14    
3-Month 0.1620 on 03/27/14     0.0010 on 01/23/14     +5,775.00% since 01/08/14    
6-Month 0.1620 on 03/27/14     0.0010 on 01/23/14     +1,609.09% since 10/08/13    
12-Month 0.1620 on 03/27/14     0.0010 on 01/23/14     +840.00% since 04/08/13    
Year to Date 0.1620 on 03/27/14     0.0010 on 01/23/14     +4,847.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -21.67% 1 time +6.82%
1-Month 11 times -41.98% 5 times +6,166.67%
3-Month 12 times -41.98% 7 times +9,300.00%
6-Month 14 times -41.98% 19 times +9,300.00%
12-Month 15 times -41.98% 27 times +9,300.00%
Year to Date 14 times -41.98% 5 times +9,300.00%