$MCET
Multicell Techs Inc (MCET)
0.0019  -0.0001 (-5.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.0021 0.0021 0.0018 0.0019 -0.0001 -5.00% 52,685,152
04/07/14 0.0018 0.0021 0.0018 0.0020 +0.0002 +11.11% 93,292,398
04/04/14 0.0017 0.0019 0.0015 0.0018 +0.0001 +5.88% 82,126,195
04/03/14 0.0019 0.0023 0.0017 0.0017 -0.0003 -15.00% 137,105,906
04/02/14 0.0022 0.0024 0.0018 0.0020 -0.0001 -4.76% 175,425,109

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 04/02/14     0.0015 on 04/04/14     -9.52% since 04/01/14    
1-Month 0.0027 on 03/20/14     0.0008 on 03/19/14     +72.73% since 03/07/14    
3-Month 0.0027 on 03/20/14     0.0006 on 03/03/14     +137.50% since 01/08/14    
6-Month 0.0027 on 03/20/14     0.0003 on 12/27/13     +72.73% since 10/08/13    
12-Month 0.0027 on 03/20/14     0.0003 on 12/27/13     +5.56% since 04/08/13    
Year to Date 0.0027 on 03/20/14     0.0004 on 01/06/14     +280.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.83% 3 times +26.67%
1-Month 2 times -29.63% 6 times +137.50%
3-Month 4 times -29.63% 17 times +216.67%
6-Month 8 times -29.63% 41 times +533.33%
12-Month 3 times -29.63% 74 times +533.33%
Year to Date 9 times -29.63% 3 times +375.00%