$VZ
Verizon Communications Inc (VZ)
47.71  -0.41 (-0.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 47.67 47.86 47.53 47.71 -0.41 -0.85% 7,204,319
04/07/14 47.70 48.33 47.69 48.12 +0.08 +0.17% 30,359,500
04/04/14 48.26 48.35 47.96 48.04 -0.08 -0.17% 20,776,398
04/03/14 47.94 48.17 47.61 48.12 +0.30 +0.63% 19,320,801
04/02/14 47.66 48.18 47.63 47.82 +0.07 +0.15% 25,155,998

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.35 on 04/04/14     47.53 on 04/08/14     -0.02% since 04/01/14    
1-Month 48.35 on 04/04/14     45.83 on 03/14/14     +1.25% since 03/07/14    
3-Month 48.90 on 01/21/14     45.45 on 02/18/14     -1.57% since 01/08/14    
6-Month 51.49 on 10/29/13     45.45 on 02/18/14     +3.67% since 10/08/13    
12-Month 54.31 on 04/30/13     45.08 on 09/03/13     -3.42% since 04/08/13    
Year to Date 49.40 on 01/07/14     45.45 on 02/18/14     -2.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.26% 3 times +0.44%
1-Month 8 times -1.26% 5 times +4.17%
3-Month 4 times -2.37% 7 times +5.04%
6-Month 11 times -7.28% 2 times +5.04%
12-Month 13 times -12.10% 10 times +5.90%
Year to Date 3 times -3.36% 10 times +5.04%