$MNGA
Magnegas Corp (MNGA)
1.48  +0.05 (+3.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 1.43 1.52 1.42 1.48 +0.05 +3.50% 537,468
04/07/14 1.49 1.51 1.40 1.43 -0.09 -5.92% 958,300
04/04/14 1.54 1.56 1.49 1.52 -0.02 -1.30% 1,161,500
04/03/14 1.62 1.69 1.49 1.54 +0.07 +4.76% 4,898,600
04/02/14 1.43 1.48 1.40 1.47 -0.02 -1.34% 1,581,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.69 on 04/03/14     1.40 on 04/07/14     -1.34% since 04/01/14    
1-Month 2.45 on 03/21/14     0.74 on 03/11/14     +93.42% since 03/07/14    
3-Month 2.45 on 03/21/14     0.64 on 02/25/14     +45.54% since 01/08/14    
6-Month 2.45 on 03/21/14     0.40 on 12/16/13     +107.04% since 10/08/13    
12-Month 2.45 on 03/21/14     0.40 on 12/16/13     +58.06% since 04/08/13    
Year to Date 2.45 on 03/21/14     0.41 on 01/02/14     +234.09% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.02% 2 times +5.00%
1-Month 6 times -40.00% 2 times +98.65%
3-Month 2 times -40.00% 14 times +129.69%
6-Month 7 times -40.00% 21 times +267.50%
12-Month 10 times -40.00% 18 times +267.50%
Year to Date 7 times -40.00% 1 time +258.54%