$CSCO
Cisco Systems (CSCO)
22.65  -0.20 (-0.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 22.64 22.83 22.61 22.65 -0.20 -0.88% 3,582,676
04/07/14 22.60 23.07 22.50 22.85 +0.14 +0.62% 55,317,098
04/04/14 23.28 23.35 22.60 22.71 -0.38 -1.65% 49,382,297
04/03/14 23.05 23.30 23.00 23.09 +0.10 +0.43% 30,311,100
04/02/14 23.12 23.13 22.76 22.99 -0.11 -0.48% 38,363,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.35 on 04/04/14     22.50 on 04/07/14     -1.73% since 04/01/14    
1-Month 23.35 on 04/04/14     21.27 on 03/17/14     +4.46% since 03/07/14    
3-Month 23.35 on 04/04/14     21.27 on 03/17/14     +1.84% since 01/08/14    
6-Month 24.00 on 11/13/13     20.22 on 12/13/13     +0.27% since 10/08/13    
12-Month 26.49 on 08/07/13     19.98 on 04/19/13     +10.35% since 04/08/13    
Year to Date 23.35 on 04/04/14     21.27 on 03/17/14     +1.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.78% 3 times +0.89%
1-Month 8 times -2.78% 6 times +6.72%
3-Month 5 times -2.78% 8 times +6.72%
6-Month 8 times -5.42% 7 times +12.27%
12-Month 22 times -14.31% 3 times +13.61%
Year to Date 6 times -2.78% 9 times +6.72%