$RF
Regions Financial Corp (RF)
10.77  +0.03 (+0.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 10.73 10.78 10.67 10.77 +0.03 +0.28% 718,335
04/07/14 10.96 10.97 10.61 10.74 -0.23 -2.10% 15,554,699
04/04/14 11.13 11.25 10.94 10.97 -0.11 -0.99% 15,491,500
04/03/14 11.09 11.13 10.91 11.08 -0.01 -0.09% 12,892,000
04/02/14 11.28 11.28 11.00 11.09 -0.16 -1.42% 20,477,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.28 on 04/02/14     10.61 on 04/07/14     -4.27% since 04/01/14    
1-Month 11.54 on 03/21/14     10.58 on 03/12/14     -2.53% since 03/07/14    
3-Month 11.54 on 03/21/14     9.79 on 02/03/14     +5.07% since 01/08/14    
6-Month 11.54 on 03/21/14     9.19 on 10/09/13     +16.81% since 10/08/13    
12-Month 11.54 on 03/21/14     7.62 on 04/18/13     +33.96% since 04/08/13    
Year to Date 11.54 on 03/21/14     9.79 on 02/03/14     +8.90% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.52% 3 times +1.51%
1-Month 4 times -6.67% 3 times +1.80%
3-Month 10 times -6.67% 5 times +10.01%
6-Month 21 times -6.67% 1 time +17.19%
12-Month 37 times -6.67% 4 times +41.34%
Year to Date 14 times -6.67% 3 times +10.01%