$PEII
Petron Energy II (PEII)
0.0018  -0.0001 (-5.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 0.0019 0.0020 0.0017 0.0018 -0.0001 -5.26% 48,788,883
04/04/14 0.0020 0.0020 0.0018 0.0019 -0.0001 -5.00% 23,860,699
04/03/14 0.0021 0.0021 0.0018 0.0020 -0.0001 -4.76% 47,844,801
04/02/14 0.0021 0.0023 0.0018 0.0021 -0.0002 -8.70% 80,134,797
04/01/14 0.0023 0.0024 0.0021 0.0023 -0.0001 -4.17% 61,830,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 04/01/14     0.0017 on 04/07/14     -25.00% since 03/31/14    
1-Month 0.0039 on 03/28/14     0.0014 on 03/19/14     -14.29% since 03/07/14    
3-Month 0.0078 on 01/08/14     0.0013 on 01/29/14     -75.34% since 01/07/14    
6-Month 0.0123 on 10/31/13     0.0013 on 01/29/14     -79.55% since 10/07/13    
12-Month 0.1250 on 07/26/13     0.0013 on 01/29/14     -98.13% since 04/01/13    
Year to Date 0.0079 on 01/07/14     0.0013 on 01/29/14     -28.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.00% 5 times +5.88%
1-Month 6 times -53.85% 6 times +28.57%
3-Month 1 time -76.92% 10 times +38.46%
6-Month 4 times -85.37% 25 times +38.46%
12-Month 3 times -98.56% 48 times +38.46%
Year to Date 4 times -77.22% 9 times +38.46%