$SKTO
Sk3 Group Inc (SKTO)
0.0235  -0.0027 (-10.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 0.0279 0.0289 0.0227 0.0235 -0.0027 -10.31% 18,851,541
04/04/14 0.0284 0.0289 0.0262 0.0262 -0.0007 -2.60% 7,809,500
04/03/14 0.0291 0.0296 0.0241 0.0269 -0.0027 -9.12% 22,190,898
04/02/14 0.0302 0.0310 0.0282 0.0296 -0.0004 -1.33% 8,459,200
04/01/14 0.0312 0.0315 0.0300 0.0300 -0.0009 -2.91% 5,713,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0315 on 04/01/14     0.0227 on 04/07/14     -22.98% since 03/31/14    
1-Month 0.0440 on 03/19/14     0.0227 on 04/07/14     -12.18% since 03/07/14    
3-Month 0.0735 on 02/05/14     0.0092 on 01/08/14     +186.75% since 01/07/14    
6-Month 0.0735 on 02/05/14     0.0031 on 10/09/13     +526.32% since 10/07/13    
12-Month 0.0735 on 02/05/14     0.0023 on 05/29/13     -42.65% since 04/05/13    
Year to Date 0.0735 on 02/05/14     0.0057 on 01/03/14     +217.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -24.44% 4 times +4.85%
1-Month 6 times -45.91% 3 times +4.85%
3-Month 6 times -67.62% 1 time +158.70%
6-Month 13 times -67.62% 2 times +667.74%
12-Month 5 times -67.62% 3 times +934.78%
Year to Date 8 times -67.62% 2 times +317.54%