$CVSL
Computer Vis Sys Lab (CVSL)
0.3900  +0.0300 (+8.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 0.3700 0.3990 0.3700 0.3900 +0.0300 +8.33% 26,125
04/04/14 0.3540 0.3610 0.3510 0.3600 unch unch 53,900
04/03/14 0.3590 0.3600 0.3580 0.3600 +0.0060 +1.69% 21,500
04/02/14 0.3650 0.3650 0.3540 0.3540 unch unch 31,000
04/01/14 0.3650 0.3700 0.3540 0.3540 -0.0260 -6.84% 37,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3990 on 04/07/14     0.3510 on 04/04/14     +2.63% since 03/31/14    
1-Month 0.4200 on 03/10/14     0.3500 on 03/26/14     -7.14% since 03/07/14    
3-Month 0.5450 on 01/13/14     0.3500 on 03/26/14     -18.75% since 01/07/14    
6-Month 0.7900 on 10/15/13     0.3500 on 03/26/14     -27.64% since 10/07/13    
12-Month 0.7900 on 10/15/13     0.1775 on 05/08/13     +69.57% since 04/05/13    
Year to Date 0.5450 on 01/13/14     0.3500 on 03/26/14     -22.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.26% 3 times +11.11%
1-Month 1 time -7.14% 6 times +11.43%
3-Month 3 times -28.44% 12 times +11.43%
6-Month 3 times -50.63% 12 times +11.43%
12-Month 11 times -50.63% 5 times +119.72%
Year to Date 3 times -28.44% 12 times +11.43%