Posted On: 04/07/2014 2:08:08 PM
Post# of 39348
NASDAQ Most Active $TSLA $SIRI $FEYE $CSCO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 55.94 -0.81 -1.43% 72,441,414
QQQ PowerShares QQQ Trust, Series 1 85.39 -0.98 -1.13% 56,485,478
MU Micron Technology Inc 21.56 -1.02 -4.52% 44,025,485
ZNGA Zynga Inc 4.16 -0.04 -0.95% 42,770,170
SIRI Sirius Xm Hldgs Inc 3.13 -0.08 -2.34% 40,481,133
YHOO Yahoo! Inc 32.78 -1.48 -4.32% 31,249,671
INTC Intel Corporation 26.67 +0.51 +1.95% 31,227,363
CSCO Cisco Systems Inc 23.07 +0.35 +1.56% 30,867,706
QCOR Questcor Pharmaceuticals Inc 77.25 +9.38 +13.82% 22,393,846
MNKD MannKind Corp 6.13 -0.74 -10.77% 21,434,615
MSFT Microsoft Corporation 39.99 +0.12 +0.29% 20,840,648
GRPN Groupon Inc 7.33 -0.51 -6.51% 19,898,436
FOXA Twenty First Centy Fox Inc 31.70 -1.18 -3.57% 17,942,943
PLUG Plug Power Inc 6.64 -0.48 -6.73% 13,928,337
CMCSA Comcast Corp New 48.91 -1.27 -2.53% 12,549,629
VOCS Vocus Inc 17.91 +5.73 +47.00% 12,104,874
ARIA ARIAD Pharmaceuticals Inc 7.12 -0.46 -6.07% 10,441,134
BBRY Blackberry Ltd 7.86 -0.14 -1.73% 10,329,813
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.00 +0.31 +4.63% 9,877,884
EBAY eBay Inc 53.22 -0.78 -1.44% 9,408,927
FCEL FuelCell Energy Inc 2.29 -0.12 -4.98% 8,997,235
GILD Gilead Sciences Inc 71.71 -0.49 -0.68% 8,641,587
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.80 -0.96 -3.02% 8,466,516
SPLS Staples Inc 12.02 -0.14 -1.15% 8,043,099
GCVR.Z Sanofi 0.57 +0.18 +45.79% 8,021,384
SYMC Symantec Corp 20.40 +0.15 +0.74% 7,926,568
RFMD RF Micro Devices Inc 7.67 +0.17 +2.20% 7,472,987
ETFC E*Trade Financial Corp 19.80 -0.64 -3.11% 7,380,180
TSLA Tesla Motors, Inc 205.74 -6.49 -3.06% 7,081,965
BIDU Baidu Inc 141.56 -7.80 -5.22% 7,062,817
DRYS DryShips Inc 3.17 -0.09 -2.76% 6,891,839
MDLZ Mondelez Intl Inc 34.25 -0.29 -0.84% 6,881,477
AAL American Airls Group Inc 35.79 -0.77 -2.11% 6,720,564
GTAT Gt Advanced Technologies Inc 16.12 -0.79 -4.64% 6,411,082
VOD Vodafone Group Plc New 36.06 +0.11 +0.31% 6,360,956
NVDA NVIDIA Corp 18.25 +0.10 +0.55% 6,291,906
AAPL Apple Inc 523.50 -8.32 -1.56% 6,149,217
ATVI Activision Blizzard Inc 19.55 -0.57 -2.83% 5,965,505
AMAT Applied Materials Inc 20.03 -0.22 -1.09% 5,736,608
PPHM Peregrine Pharmaceuticals In 1.89 +0.05 +2.72% 5,696,835
HBAN Huntington Bancshares Inc 9.84 -0.22 -2.19% 5,634,866
BRCD Brocade Communications Systems Inc 10.08 -0.42 -4.00% 5,478,729
HIMX Himax Technologies Inc 10.78 -0.65 -5.69% 5,350,126
FEYE Fireeye Inc 49.04 -1.32 -2.62% 5,245,750
MYL Mylan Laboratories Inc 49.32 -1.31 -2.59% 5,223,375
SCTY Solarcity Corp 54.20 -4.88 -8.26% 5,206,970
QCOM QUALCOMM Inc 78.49 -0.04 -0.05% 5,204,399
ONNN ON Semiconductor Corp 9.55 +0.04 +0.42% 5,178,658
SPLK Splunk Inc 60.04 -2.64 -4.21% 4,993,104
FTR Frontier Communications Corp 5.54 -0.01 -0.18% 4,975,348
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 55.94 -0.81 -1.43% 72,441,414
QQQ PowerShares QQQ Trust, Series 1 85.39 -0.98 -1.13% 56,485,478
MU Micron Technology Inc 21.56 -1.02 -4.52% 44,025,485
ZNGA Zynga Inc 4.16 -0.04 -0.95% 42,770,170
SIRI Sirius Xm Hldgs Inc 3.13 -0.08 -2.34% 40,481,133
YHOO Yahoo! Inc 32.78 -1.48 -4.32% 31,249,671
INTC Intel Corporation 26.67 +0.51 +1.95% 31,227,363
CSCO Cisco Systems Inc 23.07 +0.35 +1.56% 30,867,706
QCOR Questcor Pharmaceuticals Inc 77.25 +9.38 +13.82% 22,393,846
MNKD MannKind Corp 6.13 -0.74 -10.77% 21,434,615
MSFT Microsoft Corporation 39.99 +0.12 +0.29% 20,840,648
GRPN Groupon Inc 7.33 -0.51 -6.51% 19,898,436
FOXA Twenty First Centy Fox Inc 31.70 -1.18 -3.57% 17,942,943
PLUG Plug Power Inc 6.64 -0.48 -6.73% 13,928,337
CMCSA Comcast Corp New 48.91 -1.27 -2.53% 12,549,629
VOCS Vocus Inc 17.91 +5.73 +47.00% 12,104,874
ARIA ARIAD Pharmaceuticals Inc 7.12 -0.46 -6.07% 10,441,134
BBRY Blackberry Ltd 7.86 -0.14 -1.73% 10,329,813
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.00 +0.31 +4.63% 9,877,884
EBAY eBay Inc 53.22 -0.78 -1.44% 9,408,927
FCEL FuelCell Energy Inc 2.29 -0.12 -4.98% 8,997,235
GILD Gilead Sciences Inc 71.71 -0.49 -0.68% 8,641,587
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.80 -0.96 -3.02% 8,466,516
SPLS Staples Inc 12.02 -0.14 -1.15% 8,043,099
GCVR.Z Sanofi 0.57 +0.18 +45.79% 8,021,384
SYMC Symantec Corp 20.40 +0.15 +0.74% 7,926,568
RFMD RF Micro Devices Inc 7.67 +0.17 +2.20% 7,472,987
ETFC E*Trade Financial Corp 19.80 -0.64 -3.11% 7,380,180
TSLA Tesla Motors, Inc 205.74 -6.49 -3.06% 7,081,965
BIDU Baidu Inc 141.56 -7.80 -5.22% 7,062,817
DRYS DryShips Inc 3.17 -0.09 -2.76% 6,891,839
MDLZ Mondelez Intl Inc 34.25 -0.29 -0.84% 6,881,477
AAL American Airls Group Inc 35.79 -0.77 -2.11% 6,720,564
GTAT Gt Advanced Technologies Inc 16.12 -0.79 -4.64% 6,411,082
VOD Vodafone Group Plc New 36.06 +0.11 +0.31% 6,360,956
NVDA NVIDIA Corp 18.25 +0.10 +0.55% 6,291,906
AAPL Apple Inc 523.50 -8.32 -1.56% 6,149,217
ATVI Activision Blizzard Inc 19.55 -0.57 -2.83% 5,965,505
AMAT Applied Materials Inc 20.03 -0.22 -1.09% 5,736,608
PPHM Peregrine Pharmaceuticals In 1.89 +0.05 +2.72% 5,696,835
HBAN Huntington Bancshares Inc 9.84 -0.22 -2.19% 5,634,866
BRCD Brocade Communications Systems Inc 10.08 -0.42 -4.00% 5,478,729
HIMX Himax Technologies Inc 10.78 -0.65 -5.69% 5,350,126
FEYE Fireeye Inc 49.04 -1.32 -2.62% 5,245,750
MYL Mylan Laboratories Inc 49.32 -1.31 -2.59% 5,223,375
SCTY Solarcity Corp 54.20 -4.88 -8.26% 5,206,970
QCOM QUALCOMM Inc 78.49 -0.04 -0.05% 5,204,399
ONNN ON Semiconductor Corp 9.55 +0.04 +0.42% 5,178,658
SPLK Splunk Inc 60.04 -2.64 -4.21% 4,993,104
FTR Frontier Communications Corp 5.54 -0.01 -0.18% 4,975,348
(0)
(0)
