$LVVV
Livewire Ergogenics (LVVV)
0.0900  -0.0075 (-7.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 0.0947 0.1070 0.0900 0.0900 -0.0075 -7.69% 772,075
04/04/14 0.0920 0.1000 0.0850 0.0975 unch unch 1,629,600
04/03/14 0.1070 0.1070 0.0912 0.0975 -0.0014 -1.42% 560,100
04/02/14 0.1050 0.1100 0.0989 0.0989 -0.0041 -3.98% 1,466,000
04/01/14 0.1101 0.1236 0.1011 0.1030 -0.0150 -12.71% 1,117,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1236 on 04/01/14     0.0850 on 04/04/14     -19.49% since 03/31/14    
1-Month 0.1380 on 03/20/14     0.0790 on 03/10/14     -14.41% since 03/07/14    
3-Month 0.1450 on 03/03/14     0.0296 on 01/13/14     +156.76% since 01/07/14    
6-Month 0.1450 on 03/03/14     0.0181 on 11/01/13     +206.45% since 10/07/13    
12-Month 0.1450 on 03/03/14     0.0040 on 08/07/13     +86.27% since 04/05/13    
Year to Date 0.1450 on 03/03/14     0.0251 on 01/02/14     +251.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -23.14% 4 times +11.76%
1-Month 5 times -31.16% 1 time +20.25%
3-Month 10 times -34.48% 3 times +220.95%
6-Month 10 times -34.48% 6 times +424.86%
12-Month 11 times -34.48% 14 times +2,275.00%
Year to Date 14 times -34.48% 1 time +278.49%