$POIL
Pacific Oil Co. (POIL)
0.3200  +0.0100 (+3.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 0.3300 0.3439 0.3000 0.3200 +0.0100 +3.23% 34,358
04/04/14 0.3000 0.3100 0.2600 0.3100 +0.0100 +3.33% 179,800
04/03/14 0.2301 0.3200 0.2301 0.3000 +0.0699 +30.38% 492,800
04/02/14 0.2500 0.2700 0.2301 0.2301 -0.0201 -8.03% 144,500
04/01/14 0.2877 0.3300 0.2400 0.2502 -0.0698 -21.81% 191,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3439 on 04/07/14     0.2301 on 04/03/14     unch since 03/31/14    
1-Month 0.6500 on 03/10/14     0.2301 on 04/03/14     -50.00% since 03/07/14    
3-Month 7.5000 on 01/27/14     0.2301 on 04/03/14     -93.60% since 12/06/13    
6-Month 7.5000 on 01/27/14     0.2301 on 04/03/14     -99.89% since 09/13/13    
12-Month 305.0000 on 09/13/13     0.2301 on 04/03/14     -99.89% since 09/13/13    
Year to Date 7.5000 on 01/27/14     0.2301 on 04/03/14     -93.60% since 12/06/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.95% 3 times +39.07%
1-Month 1 time -50.77% 8 times +39.07%
3-Month 1 time -95.73% 9 times +39.07%
6-Month 2 times -95.73% 10 times +39.07%
12-Month 1 time -99.90% 11 times +39.07%
Year to Date 1 time -95.73% 9 times +39.07%