$MINE
Minerco Res Inc (MINE)
0.0178  -0.0075 (-29.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 0.0252 0.0255 0.0150 0.0178 -0.0075 -29.64% 188,944,891
04/04/14 0.0281 0.0284 0.0211 0.0253 -0.0030 -10.60% 101,649,500
04/03/14 0.0301 0.0318 0.0280 0.0283 -0.0016 -5.35% 44,776,402
04/02/14 0.0325 0.0327 0.0280 0.0299 -0.0027 -8.28% 63,482,301
04/01/14 0.0353 0.0388 0.0310 0.0326 -0.0024 -6.86% 63,469,598

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0388 on 04/01/14     0.0150 on 04/07/14     -49.14% since 03/31/14    
1-Month 0.0450 on 03/25/14     0.0024 on 03/10/14     +584.62% since 03/07/14    
3-Month 0.0450 on 03/25/14     0.0012 on 01/09/14     +1,012.50% since 01/07/14    
6-Month 0.0450 on 03/25/14     0.0012 on 01/09/14     +334.15% since 10/07/13    
12-Month 0.0450 on 03/25/14     0.0005 on 05/20/13     +1,680.00% since 04/05/13    
Year to Date 0.0450 on 03/25/14     0.0012 on 01/09/14     +888.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -54.12% 5 times +18.67%
1-Month 12 times -60.44% 1 time +641.67%
3-Month 20 times -60.44% 2 times +1,383.33%
6-Month 10 times -60.44% 15 times +1,383.33%
12-Month 20 times -60.44% 8 times +3,460.00%
Year to Date 17 times -60.44% 5 times +1,383.33%