$DGRI
Dutch Gold Resources (DGRI)
0.0034  +0.0015 (+78.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 0.0027 0.0040 0.0020 0.0034 +0.0015 +78.95% 202,342,375
04/04/14 0.0013 0.0020 0.0013 0.0019 +0.0006 +46.15% 213,272,188
04/03/14 0.0011 0.0014 0.0010 0.0013 +0.0003 +30.00% 134,194,203
04/02/14 0.0005 0.0011 0.0005 0.0010 +0.0001 +11.11% 71,583,000
04/01/14 0.0010 0.0011 0.0008 0.0009 unch unch 122,014,297

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0040 on 04/07/14     0.0005 on 04/02/14     +277.78% since 03/31/14    
1-Month 0.0040 on 04/07/14     0.0002 on 03/12/14     +1,600.00% since 03/07/14    
3-Month 0.0040 on 04/07/14     0.0001 on 02/18/14     +1,600.00% since 01/07/14    
6-Month 0.0040 on 04/07/14     0.0001 on 02/18/14     +3,300.00% since 10/07/13    
12-Month 0.0040 on 04/07/14     0.0001 on 02/18/14     +1,600.00% since 04/05/13    
Year to Date 0.0040 on 04/07/14     0.0001 on 02/18/14     +3,300.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -15.00% 2 times +580.00%
1-Month 7 times -15.00% 3 times +1,600.00%
3-Month 14 times -15.00% 10 times +3,300.00%
6-Month 33 times -15.00% 53 times +3,300.00%
12-Month 69 times -15.00% 139 times +3,300.00%
Year to Date 15 times -15.00% 13 times +3,300.00%