$BMY
Bristol-Myers Squibb Company (BMY)
50.47  +0.58 (+1.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 49.77 50.89 49.77 50.47 +0.58 +1.16% 1,829,875
04/04/14 51.19 51.71 49.89 49.89 -0.98 -1.93% 8,436,100
04/03/14 51.55 51.80 50.70 50.87 -0.72 -1.40% 7,858,300
04/02/14 51.57 51.91 51.41 51.59 -0.28 -0.54% 7,908,000
04/01/14 52.23 52.39 51.23 51.87 -0.08 -0.15% 7,331,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.39 on 04/01/14     49.77 on 04/07/14     -2.85% since 03/31/14    
1-Month 56.31 on 03/11/14     49.77 on 04/07/14     -9.60% since 03/07/14    
3-Month 57.49 on 03/06/14     47.52 on 02/05/14     -3.98% since 01/07/14    
6-Month 57.49 on 03/06/14     46.16 on 10/09/13     +7.34% since 10/07/13    
12-Month 57.49 on 03/06/14     39.18 on 05/01/13     +24.28% since 04/05/13    
Year to Date 57.49 on 03/06/14     47.52 on 02/05/14     -5.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.66% 4 times +1.41%
1-Month 2 times -10.37% 9 times +1.41%
3-Month 6 times -12.21% 6 times +6.21%
6-Month 16 times -12.21% 2 times +9.34%
12-Month 24 times -12.21% 5 times +28.82%
Year to Date 8 times -12.21% 6 times +6.21%