$SYMC
Symantec Corp (SYMC)
20.28  +0.03 (+0.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 20.15 20.44 20.00 20.28 +0.03 +0.15% 2,102,738
04/04/14 20.12 20.70 19.99 20.25 +0.22 +1.10% 20,170,400
04/03/14 20.01 20.12 19.91 20.03 +0.02 +0.10% 8,315,500
04/02/14 20.44 20.44 19.90 20.01 -0.17 -0.84% 10,722,899
04/01/14 19.96 20.20 19.80 20.18 +0.21 +1.05% 8,309,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.70 on 04/04/14     19.80 on 04/01/14     +1.95% since 03/31/14    
1-Month 21.00 on 03/20/14     17.95 on 03/21/14     -1.12% since 03/07/14    
3-Month 24.27 on 01/29/14     17.95 on 03/21/14     -12.95% since 01/07/14    
6-Month 25.60 on 10/21/13     17.95 on 03/21/14     -17.97% since 10/07/13    
12-Month 27.10 on 08/08/13     17.95 on 03/21/14     -16.18% since 04/05/13    
Year to Date 24.27 on 01/29/14     17.95 on 03/21/14     -13.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.64% 1 time +2.83%
1-Month 3 times -3.05% 5 times +13.43%
3-Month 4 times -16.11% 12 times +13.43%
6-Month 7 times -20.47% 9 times +13.43%
12-Month 11 times -24.87% 19 times +13.43%
Year to Date 4 times -16.11% 14 times +13.43%