$GLW
Corning Inc (GLW)
21.27  -0.08 (-0.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 21.27 21.36 21.17 21.27 -0.08 -0.37% 1,192,492
04/04/14 21.73 21.77 21.15 21.35 -0.24 -1.11% 14,030,500
04/03/14 21.42 21.76 21.39 21.59 +0.23 +1.08% 15,741,000
04/02/14 20.99 21.47 20.90 21.36 +0.39 +1.86% 14,586,500
04/01/14 20.90 21.10 20.89 20.97 +0.15 +0.72% 9,523,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.77 on 04/04/14     20.89 on 04/01/14     +2.35% since 03/31/14    
1-Month 21.77 on 04/04/14     18.80 on 03/14/14     +8.50% since 03/07/14    
3-Month 21.77 on 04/04/14     16.55 on 01/28/14     +19.45% since 01/07/14    
6-Month 21.77 on 04/04/14     13.82 on 10/09/13     +47.17% since 10/07/13    
12-Month 21.77 on 04/04/14     12.64 on 04/22/13     +60.11% since 04/05/13    
Year to Date 21.77 on 04/04/14     16.55 on 01/28/14     +19.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.11% 1 time +2.01%
1-Month 13 times -2.11% 5 times +13.35%
3-Month 23 times -2.11% 2 times +28.76%
6-Month 30 times -2.11% 2 times +54.20%
12-Month 38 times -2.11% 6 times +68.59%
Year to Date 26 times -2.11% 2 times +28.76%