$FB
Facebook Inc (FB)
57.34  +0.59 (+1.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 55.90 58.00 55.55 57.34 +0.59 +1.04% 23,893,709
04/04/14 59.95 60.20 56.32 56.75 -2.74 -4.61% 125,400,594
04/03/14 62.55 63.17 59.13 59.49 -3.23 -5.15% 83,859,297
04/02/14 63.21 63.91 62.21 62.72 +0.10 +0.16% 66,276,602
04/01/14 60.46 62.66 60.24 62.62 +2.38 +3.95% 59,291,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.91 on 04/02/14     55.55 on 04/07/14     -4.30% since 03/31/14    
1-Month 72.59 on 03/11/14     55.55 on 04/07/14     -17.41% since 03/07/14    
3-Month 72.59 on 03/11/14     51.85 on 01/27/14     -0.47% since 01/07/14    
6-Month 72.59 on 03/11/14     43.55 on 11/26/13     +14.14% since 10/07/13    
12-Month 72.59 on 03/11/14     22.67 on 06/06/13     +110.48% since 04/05/13    
Year to Date 72.59 on 03/11/14     51.85 on 01/27/14     +5.49% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.80% 4 times +3.78%
1-Month 2 times -20.58% 12 times +3.78%
3-Month 17 times -20.58% 5 times +11.19%
6-Month 25 times -20.58% 4 times +32.38%
12-Month 47 times -20.58% 11 times +154.30%
Year to Date 20 times -20.58% 3 times +11.19%