$CSCO
Cisco Systems (CSCO)
22.91  +0.20 (+0.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 22.60 23.01 22.50 22.91 +0.20 +0.88% 5,210,133
04/04/14 23.28 23.35 22.60 22.71 -0.38 -1.65% 49,382,098
04/03/14 23.05 23.30 23.00 23.09 +0.10 +0.43% 30,311,100
04/02/14 23.12 23.13 22.76 22.99 -0.11 -0.48% 38,363,699
04/01/14 22.33 23.31 22.30 23.10 +0.68 +3.03% 80,113,805

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.35 on 04/04/14     22.30 on 04/01/14     +2.34% since 03/31/14    
1-Month 23.35 on 04/04/14     21.27 on 03/17/14     +5.59% since 03/07/14    
3-Month 23.35 on 04/04/14     21.27 on 03/17/14     +2.85% since 01/07/14    
6-Month 24.00 on 11/13/13     20.22 on 12/13/13     +0.24% since 10/07/13    
12-Month 26.49 on 08/07/13     19.98 on 04/19/13     +11.33% since 04/05/13    
Year to Date 23.35 on 04/04/14     21.27 on 03/17/14     +2.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.73% 1 time +2.89%
1-Month 8 times -1.73% 6 times +7.87%
3-Month 5 times -1.73% 9 times +7.87%
6-Month 8 times -4.40% 8 times +13.48%
12-Month 23 times -13.38% 3 times +14.84%
Year to Date 6 times -1.73% 9 times +7.87%