$ARNA
Arena Pharmaceuticals (ARNA)
6.14  -0.08 (-1.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 6.20 6.20 6.08 6.14 -0.08 -1.29% 215,298
04/04/14 6.50 6.59 6.11 6.22 -0.20 -3.12% 6,724,400
04/03/14 6.71 6.74 6.33 6.42 -0.25 -3.75% 6,179,200
04/02/14 6.60 6.75 6.50 6.67 +0.11 +1.68% 4,379,700
04/01/14 6.29 6.57 6.27 6.56 +0.26 +4.13% 4,906,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.75 on 04/02/14     6.08 on 04/07/14     -3.02% since 03/31/14    
1-Month 7.18 on 03/13/14     5.88 on 03/24/14     -14.19% since 03/07/14    
3-Month 7.97 on 01/17/14     5.75 on 02/06/14     +4.80% since 01/07/14    
6-Month 7.97 on 01/17/14     4.05 on 11/07/13     +29.18% since 10/07/13    
12-Month 9.25 on 05/29/13     4.05 on 11/07/13     -24.85% since 04/05/13    
Year to Date 7.97 on 01/17/14     5.72 on 01/02/14     +4.44% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.48% 3 times +0.49%
1-Month 3 times -14.90% 9 times +3.91%
3-Month 7 times -23.34% 3 times +6.26%
6-Month 17 times -23.34% 6 times +50.86%
12-Month 4 times -33.95% 24 times +50.86%
Year to Date 8 times -23.34% 1 time +6.82%