$ANR
Alpha Natural Resources (ANR)
4.69  +0.13 (+2.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 4.55 4.70 4.54 4.69 +0.13 +2.85% 592,008
04/04/14 4.49 4.77 4.45 4.56 +0.17 +3.87% 16,323,300
04/03/14 4.36 4.46 4.33 4.39 +0.05 +1.15% 10,279,000
04/02/14 4.25 4.40 4.23 4.34 +0.08 +1.88% 9,270,700
04/01/14 4.25 4.31 4.20 4.26 +0.01 +0.24% 8,088,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.77 on 04/04/14     4.20 on 04/01/14     +9.65% since 03/31/14    
1-Month 4.77 on 04/04/14     4.12 on 03/27/14     -2.92% since 03/07/14    
3-Month 6.59 on 01/08/14     4.12 on 03/27/14     -28.31% since 01/07/14    
6-Month 8.30 on 11/11/13     4.12 on 03/27/14     -20.34% since 10/07/13    
12-Month 8.40 on 04/12/13     4.12 on 03/27/14     -38.52% since 04/05/13    
Year to Date 7.51 on 01/02/14     4.12 on 03/27/14     -34.73% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.31% 1 time +10.95%
1-Month 2 times -2.31% 5 times +13.11%
3-Month 1 time -29.29% 17 times +13.11%
6-Month 11 times -43.86% 12 times +13.11%
12-Month 5 times -44.52% 26 times +13.11%
Year to Date 1 time -37.95% 21 times +13.11%