$HPQ
Hewlett-Packard Company (HPQ)
32.97  +0.33 (+1.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 32.90 33.05 32.80 32.97 +0.33 +1.01% 779,967
04/04/14 33.23 33.48 32.41 32.64 -0.36 -1.09% 13,665,500
04/03/14 33.62 33.64 32.84 33.00 -0.61 -1.81% 15,483,300
04/02/14 33.34 33.66 33.01 33.61 +0.38 +1.14% 14,189,400
04/01/14 32.30 33.45 32.29 33.23 +0.87 +2.69% 16,461,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.66 on 04/02/14     32.29 on 04/01/14     +2.01% since 03/31/14    
1-Month 33.66 on 04/02/14     28.75 on 03/13/14     +8.80% since 03/07/14    
3-Month 33.66 on 04/02/14     27.27 on 01/10/14     +17.14% since 01/07/14    
6-Month 33.66 on 04/02/14     20.25 on 10/08/13     +57.72% since 10/07/13    
12-Month 33.66 on 04/02/14     19.07 on 04/19/13     +50.25% since 04/05/13    
Year to Date 33.66 on 04/02/14     27.27 on 01/10/14     +17.98% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.93% 1 time +2.23%
1-Month 9 times -1.93% 4 times +14.82%
3-Month 15 times -1.93% 3 times +21.05%
6-Month 28 times -1.93% 1 time +63.01%
12-Month 27 times -1.93% 5 times +73.10%
Year to Date 18 times -1.93% 4 times +21.05%