$MS
Morgan Stanley (MS)
30.15  -0.22 (-0.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 30.35 30.38 29.93 30.15 -0.22 -0.72% 577,295
04/04/14 31.15 31.26 30.36 30.37 -0.58 -1.87% 12,750,800
04/03/14 31.47 31.48 30.71 30.95 -0.46 -1.46% 10,064,700
04/02/14 31.22 31.59 31.02 31.41 +0.20 +0.64% 14,700,800
04/01/14 31.37 31.40 31.00 31.21 +0.04 +0.13% 11,583,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.59 on 04/02/14     29.93 on 04/07/14     -3.85% since 03/31/14    
1-Month 33.25 on 03/21/14     29.93 on 04/07/14     -6.95% since 03/07/14    
3-Month 33.52 on 01/17/14     28.78 on 02/03/14     -4.92% since 01/07/14    
6-Month 33.52 on 01/17/14     26.41 on 10/09/13     +11.66% since 10/07/13    
12-Month 33.52 on 01/17/14     20.16 on 04/19/13     +39.01% since 04/05/13    
Year to Date 33.52 on 01/17/14     28.78 on 02/03/14     -4.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.13% 4 times +0.13%
1-Month 3 times -9.86% 7 times +0.13%
3-Month 3 times -10.59% 10 times +4.13%
6-Month 21 times -10.59% 2 times +13.48%
12-Month 40 times -10.59% 5 times +48.66%
Year to Date 5 times -10.59% 8 times +4.13%