$TRTC
Terra Tech Corp (TRTC)
0.8930  -0.0170 (-1.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/04/14 0.8980 0.9630 0.8710 0.8930 -0.0170 -1.87% 3,856,931
04/03/14 1.0150 1.0400 0.9021 0.9100 -0.0875 -8.77% 5,826,900
04/02/14 1.0300 1.0300 0.9900 0.9975 -0.0425 -4.09% 2,969,800
04/01/14 1.1500 1.1500 0.9600 1.0400 -0.1000 -8.77% 4,485,100
03/31/14 1.1500 1.1800 1.1100 1.1400 unch unch 2,709,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.1800 on 03/31/14     0.8710 on 04/04/14     -21.83% since 03/28/14    
1-Month 1.4200 on 03/12/14     0.4840 on 03/05/14     +79.66% since 03/04/14    
3-Month 1.4200 on 03/12/14     0.1590 on 01/06/14     +494.07% since 01/03/14    
6-Month 1.4200 on 03/12/14     0.0603 on 10/31/13     +1,096.11% since 10/04/13    
12-Month 1.4200 on 03/12/14     0.0575 on 08/08/13     +394.51% since 04/04/13    
Year to Date 1.4200 on 03/12/14     0.1400 on 01/02/14     +560.07% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -24.48% 4 times +2.31%
1-Month 6 times -37.25% 1 time +84.11%
3-Month 10 times -37.25% 1 time +460.44%
6-Month 18 times -37.25% 6 times +1,377.78%
12-Month 10 times -37.25% 22 times +1,449.74%
Year to Date 12 times -37.25% 1 time +536.50%