$PEII
Petron Energy II (PEII)
0.0020  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/04/14 0.0020 0.0020 0.0019 0.0020 unch unch 10,566,400
04/03/14 0.0021 0.0021 0.0018 0.0020 -0.0001 -4.76% 47,844,801
04/02/14 0.0021 0.0023 0.0018 0.0021 -0.0002 -8.70% 80,134,797
04/01/14 0.0023 0.0024 0.0021 0.0023 -0.0001 -4.17% 61,830,602
03/31/14 0.0032 0.0034 0.0021 0.0024 -0.0002 -7.69% 217,591,813

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0034 on 03/31/14     0.0018 on 04/03/14     -23.08% since 03/28/14    
1-Month 0.0039 on 03/28/14     0.0014 on 03/19/14     +25.00% since 03/04/14    
3-Month 0.0079 on 01/07/14     0.0013 on 01/29/14     -50.00% since 01/03/14    
6-Month 0.0123 on 10/31/13     0.0013 on 01/29/14     -79.80% since 10/04/13    
12-Month 0.1250 on 07/26/13     0.0013 on 01/29/14     -97.92% since 04/01/13    
Year to Date 0.0079 on 01/07/14     0.0013 on 01/29/14     -20.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -41.18% 4 times +11.11%
1-Month 9 times -48.72% 5 times +42.86%
3-Month 2 times -74.68% 10 times +53.85%
6-Month 2 times -83.74% 26 times +53.85%
12-Month 3 times -98.40% 48 times +53.85%
Year to Date 4 times -74.68% 9 times +53.85%