$PBHG
Pbs Holding Inc. (PBHG)
0.0127  +0.0010 (+8.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/04/14 0.0116 0.0127 0.0110 0.0127 +0.0010 +8.55% 298,463
04/03/14 0.0135 0.0142 0.0110 0.0117 -0.0013 -10.00% 1,657,200
04/02/14 0.0140 0.0154 0.0130 0.0130 -0.0024 -15.58% 871,000
04/01/14 0.0140 0.0154 0.0140 0.0154 +0.0016 +11.59% 945,000
03/31/14 0.0140 0.0150 0.0138 0.0138 -0.0002 -1.43% 579,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0154 on 04/02/14     0.0110 on 04/04/14     -9.29% since 03/28/14    
1-Month 0.0290 on 03/05/14     0.0110 on 04/04/14     -41.47% since 03/04/14    
3-Month 0.0450 on 02/28/14     0.0070 on 02/13/14     -36.50% since 01/03/14    
6-Month 0.1400 on 11/05/13     0.0051 on 10/08/13     +92.42% since 10/04/13    
12-Month 0.2500 on 07/10/13     0.0035 on 09/13/13     -68.25% since 03/26/13    
Year to Date 0.0450 on 02/28/14     0.0070 on 02/13/14     -44.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -17.53% 4 times +15.45%
1-Month 1 time -56.21% 7 times +15.45%
3-Month 3 times -71.78% 14 times +81.43%
6-Month 11 times -90.93% 2 times +149.02%
12-Month 11 times -94.92% 14 times +262.86%
Year to Date 4 times -71.78% 15 times +81.43%