$SKTO
Sk3 Group Inc (SKTO)
0.0280  +0.0011 (+4.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/04/14 0.0284 0.0285 0.0262 0.0280 +0.0011 +4.09% 5,765,771
04/03/14 0.0291 0.0296 0.0241 0.0269 -0.0027 -9.12% 22,190,898
04/02/14 0.0302 0.0310 0.0282 0.0296 -0.0004 -1.33% 8,459,200
04/01/14 0.0312 0.0315 0.0300 0.0300 -0.0009 -2.91% 5,713,400
03/31/14 0.0303 0.0323 0.0285 0.0309 +0.0009 +3.00% 9,503,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0323 on 03/31/14     0.0241 on 04/03/14     -5.00% since 03/28/14    
1-Month 0.0440 on 03/19/14     0.0241 on 04/03/14     -12.58% since 03/04/14    
3-Month 0.0735 on 02/05/14     0.0066 on 01/06/14     +301.41% since 01/03/14    
6-Month 0.0735 on 02/05/14     0.0031 on 10/09/13     +595.12% since 10/04/13    
12-Month 0.0735 on 02/05/14     0.0023 on 05/29/13     -41.72% since 04/04/13    
Year to Date 0.0735 on 02/05/14     0.0057 on 01/03/14     +280.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.76% 3 times +18.26%
1-Month 4 times -35.23% 4 times +18.26%
3-Month 8 times -61.22% 1 time +331.82%
6-Month 14 times -61.22% 3 times +819.35%
12-Month 4 times -61.22% 4 times +1,139.13%
Year to Date 8 times -61.22% 2 times +400.00%