$FBCD
Fbc Hldg Inc- (FBCD)
0.0089  +0.0010 (+12.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/04/14 0.0089 0.0089 0.0080 0.0089 +0.0010 +12.66% 2,447,496
04/03/14 0.0075 0.0081 0.0070 0.0079 -0.0001 -1.25% 5,825,600
04/02/14 0.0097 0.0100 0.0075 0.0080 -0.0015 -15.79% 5,912,900
04/01/14 0.0102 0.0106 0.0091 0.0095 -0.0007 -6.86% 6,060,700
03/31/14 0.0100 0.0109 0.0098 0.0102 +0.0005 +5.15% 11,619,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0109 on 03/31/14     0.0070 on 04/03/14     -12.37% since 03/28/14    
1-Month 0.0130 on 03/17/14     0.0020 on 03/12/14     +286.36% since 03/04/14    
3-Month 0.0130 on 03/17/14     0.0016 on 01/23/14     +240.00% since 01/03/14    
6-Month 0.0130 on 03/17/14     0.0011 on 12/24/13     +150.00% since 10/04/13    
12-Month 0.0250 on 04/08/13     0.0011 on 12/24/13     -34.62% since 04/04/13    
Year to Date 0.0130 on 03/17/14     0.0016 on 01/23/14     +347.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -22.02% 4 times +21.43%
1-Month 4 times -34.62% 3 times +325.00%
3-Month 8 times -34.62% 2 times +431.25%
6-Month 6 times -34.62% 10 times +672.73%
12-Month 2 times -66.00% 27 times +672.73%
Year to Date 9 times -34.62% 3 times +431.25%