$GNCP
Gncc Capital Inc. (GNCP)
0.0002  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/04/14 0.0003 0.0003 0.0002 0.0002 unch unch 8,950,699
04/03/14 0.0004 0.0004 0.0002 0.0002 -0.0001 -33.33% 82,752,000
04/02/14 0.0003 0.0004 0.0002 0.0003 unch unch 124,496,898
04/01/14 0.0003 0.0004 0.0002 0.0003 unch unch 132,232,094
03/31/14 0.0003 0.0003 0.0002 0.0003 unch unch 180,118,484

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 04/03/14     0.0002 on 04/04/14     -33.33% since 03/28/14    
1-Month 0.0009 on 03/05/14     0.0002 on 04/04/14     -71.43% since 03/04/14    
3-Month 0.0009 on 03/05/14     0.0001 on 02/14/14     -50.00% since 01/03/14    
6-Month 0.0024 on 11/18/13     0.0001 on 02/14/14     -86.67% since 10/04/13    
12-Month 0.0200 on 05/02/13     0.0001 on 02/14/14     -98.00% since 04/04/13    
Year to Date 0.0009 on 03/05/14     0.0001 on 02/14/14     -50.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -50.00% 5 times unch
1-Month 1 time -77.78% 20 times unch
3-Month 9 times -77.78% 18 times +100.00%
6-Month 4 times -91.67% 36 times +100.00%
12-Month 5 times -99.00% 55 times +100.00%
Year to Date 11 times -77.78% 20 times +100.00%