Posted On: 04/04/2014 12:13:39 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 41.77 +0.36 +0.87% 80,929,091
SPY SPDR S&P 500 187.98 -0.65 -0.34% 68,288,194
IWM iShares Russell 2000 ETF 115.37 -1.83 -1.56% 32,099,554
VWO Vanguard FTSE Emerging Markets ETF 41.28 +0.40 +0.98% 31,444,615
XLF SPDR Select Sector Fund - Financial 22.37 -0.02 -0.09% 21,104,957
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.30 +0.31 +0.76% 19,116,419
EWZ iShares MSCI Brazil Capped Index Fund 46.70 +1.02 +2.23% 18,959,254
FXI iShares FTSE China 25 Index Fund 35.98 +0.23 +0.64% 18,268,443
TZA DIREXION DLY SM CAP BEAR 3X 15.95 +0.71 +4.66% 16,829,426
EWJ iShares MSCI Japan Index Fund 11.39 -0.02 -0.13% 14,427,560
GDX Market Vectors Gold Miners ETF 24.56 +0.49 +2.04% 13,078,554
EWT iShares MSCI Taiwan Index Fund 14.74 +0.17 +1.13% 12,445,488
XLV SPDR Select Sector Fund - Health Care 58.75 -0.24 -0.41% 9,294,990
SDS ProShares UltraShort S&P500 28.06 +0.20 +0.72% 7,620,750
EFA iShares MSCI EAFE ETF 67.69 +0.12 +0.17% 7,454,075
XLU SPDR Select Sector Fund - Utilities 41.89 +0.65 +1.58% 7,150,227
QID Proshares Tr 59.17 +2.01 +3.52% 6,215,701
ISR IsoRay Inc 2.91 -0.18 -5.83% 6,027,136
XLE SPDR Select Sector Fund - Energy Select Sector 90.67 +0.18 +0.20% 5,755,632
TNA Direxion Small Cap Bull 3x Shares 76.05 -3.65 -4.58% 5,539,412
ITB iShares U.S. Home Construction ETF 24.87 +0.16 +0.65% 5,332,918
EZU iShares MSCI EMU Index Fund 42.73 +0.06 +0.14% 5,050,171
RSX Market Vectors TR Russia ETF 23.80 +0.16 +0.68% 4,949,725
INO Inovio Pharmaceuticals Inc 3.13 -0.20 -6.01% 4,938,947
EPI WisdomTree India Earnings Fund 19.24 +0.24 +1.26% 4,575,135
IYR iShares U.S. Real Estate ETF 68.29 +0.42 +0.62% 4,401,771
FAZ Direxion Financial Bear 3X Shares 19.44 +0.17 +0.88% 4,306,858
DIA SPDR Dow Jones Industrial Average ETF 165.16 -0.18 -0.11% 4,243,105
XLK SPDR Select Sector Fund - Technology 36.17 -0.45 -1.23% 4,084,495
TLT iShares 20 Year Treasury Bond ETF 108.51 +0.77 +0.71% 4,077,983
QLD ProShares Ultra QQQ 98.21 -3.64 -3.57% 3,947,018
GLD SPDR Gold Trust 125.71 +1.79 +1.44% 3,787,537
XLP SPDR Select Sector Fund - Consumer Staples 43.18 +0.09 +0.21% 3,402,403
XHB SPDR Series Trust SPDR Homebuilders ETF 33.02 +0.08 +0.24% 3,380,675
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.45 -0.02 -0.58% 3,340,576
XLI SPDR Select Sector Fund - Industrial 53.03 -0.12 -0.23% 3,315,278
XLY SPDR Select Sector Fund - Consumer Discretionary 65.24 -0.50 -0.77% 3,139,676
JNK SPDR Barclays High Yield Bond ETF 41.24 +0.09 +0.22% 3,055,051
NUGT Direxion Daily Gold Miners Bull 3X Shares 38.85 +2.22 +6.07% 2,989,924
EWG iShares MSCI Germany Index Fund 31.50 +0.07 +0.22% 2,984,039
UVXY Proshares Tr Ii 57.48 +0.99 +1.75% 2,981,993
SLV iShares Silver Trust 19.37 +0.31 +1.60% 2,946,933
EWW iShares MSCI Mexico Capped Investable Market Index Fund 64.86 +1.20 +1.89% 2,909,421
EDC Direxion Emerging Markets Bull 3X Shares 27.55 +0.67 +2.49% 2,857,928
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.30 +0.24 +0.26% 2,756,382
XLB Materials Select Sector SPDR 47.79 -0.16 -0.33% 2,744,870
SSO ProShares Ultra S&P500 106.38 -0.77 -0.72% 2,715,205
EWU iShares MSCI United Kingdom Index Fund 20.69 +0.04 +0.17% 2,695,254
TWM Proshares Tr 46.62 +1.45 +3.21% 2,639,769
EWY iShares MSCI South Korea Capped Index Fund 62.93 +0.59 +0.95% 2,471,237
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 41.77 +0.36 +0.87% 80,929,091
SPY SPDR S&P 500 187.98 -0.65 -0.34% 68,288,194
IWM iShares Russell 2000 ETF 115.37 -1.83 -1.56% 32,099,554
VWO Vanguard FTSE Emerging Markets ETF 41.28 +0.40 +0.98% 31,444,615
XLF SPDR Select Sector Fund - Financial 22.37 -0.02 -0.09% 21,104,957
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.30 +0.31 +0.76% 19,116,419
EWZ iShares MSCI Brazil Capped Index Fund 46.70 +1.02 +2.23% 18,959,254
FXI iShares FTSE China 25 Index Fund 35.98 +0.23 +0.64% 18,268,443
TZA DIREXION DLY SM CAP BEAR 3X 15.95 +0.71 +4.66% 16,829,426
EWJ iShares MSCI Japan Index Fund 11.39 -0.02 -0.13% 14,427,560
GDX Market Vectors Gold Miners ETF 24.56 +0.49 +2.04% 13,078,554
EWT iShares MSCI Taiwan Index Fund 14.74 +0.17 +1.13% 12,445,488
XLV SPDR Select Sector Fund - Health Care 58.75 -0.24 -0.41% 9,294,990
SDS ProShares UltraShort S&P500 28.06 +0.20 +0.72% 7,620,750
EFA iShares MSCI EAFE ETF 67.69 +0.12 +0.17% 7,454,075
XLU SPDR Select Sector Fund - Utilities 41.89 +0.65 +1.58% 7,150,227
QID Proshares Tr 59.17 +2.01 +3.52% 6,215,701
ISR IsoRay Inc 2.91 -0.18 -5.83% 6,027,136
XLE SPDR Select Sector Fund - Energy Select Sector 90.67 +0.18 +0.20% 5,755,632
TNA Direxion Small Cap Bull 3x Shares 76.05 -3.65 -4.58% 5,539,412
ITB iShares U.S. Home Construction ETF 24.87 +0.16 +0.65% 5,332,918
EZU iShares MSCI EMU Index Fund 42.73 +0.06 +0.14% 5,050,171
RSX Market Vectors TR Russia ETF 23.80 +0.16 +0.68% 4,949,725
INO Inovio Pharmaceuticals Inc 3.13 -0.20 -6.01% 4,938,947
EPI WisdomTree India Earnings Fund 19.24 +0.24 +1.26% 4,575,135
IYR iShares U.S. Real Estate ETF 68.29 +0.42 +0.62% 4,401,771
FAZ Direxion Financial Bear 3X Shares 19.44 +0.17 +0.88% 4,306,858
DIA SPDR Dow Jones Industrial Average ETF 165.16 -0.18 -0.11% 4,243,105
XLK SPDR Select Sector Fund - Technology 36.17 -0.45 -1.23% 4,084,495
TLT iShares 20 Year Treasury Bond ETF 108.51 +0.77 +0.71% 4,077,983
QLD ProShares Ultra QQQ 98.21 -3.64 -3.57% 3,947,018
GLD SPDR Gold Trust 125.71 +1.79 +1.44% 3,787,537
XLP SPDR Select Sector Fund - Consumer Staples 43.18 +0.09 +0.21% 3,402,403
XHB SPDR Series Trust SPDR Homebuilders ETF 33.02 +0.08 +0.24% 3,380,675
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.45 -0.02 -0.58% 3,340,576
XLI SPDR Select Sector Fund - Industrial 53.03 -0.12 -0.23% 3,315,278
XLY SPDR Select Sector Fund - Consumer Discretionary 65.24 -0.50 -0.77% 3,139,676
JNK SPDR Barclays High Yield Bond ETF 41.24 +0.09 +0.22% 3,055,051
NUGT Direxion Daily Gold Miners Bull 3X Shares 38.85 +2.22 +6.07% 2,989,924
EWG iShares MSCI Germany Index Fund 31.50 +0.07 +0.22% 2,984,039
UVXY Proshares Tr Ii 57.48 +0.99 +1.75% 2,981,993
SLV iShares Silver Trust 19.37 +0.31 +1.60% 2,946,933
EWW iShares MSCI Mexico Capped Investable Market Index Fund 64.86 +1.20 +1.89% 2,909,421
EDC Direxion Emerging Markets Bull 3X Shares 27.55 +0.67 +2.49% 2,857,928
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.30 +0.24 +0.26% 2,756,382
XLB Materials Select Sector SPDR 47.79 -0.16 -0.33% 2,744,870
SSO ProShares Ultra S&P500 106.38 -0.77 -0.72% 2,715,205
EWU iShares MSCI United Kingdom Index Fund 20.69 +0.04 +0.17% 2,695,254
TWM Proshares Tr 46.62 +1.45 +3.21% 2,639,769
EWY iShares MSCI South Korea Capped Index Fund 62.93 +0.59 +0.95% 2,471,237
(0)
(0)
