$KO
Coca-Cola Company (KO)
38.34  +0.27 (+0.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/04/14 38.24 38.37 38.14 38.34 +0.27 +0.71% 3,048,531
04/03/14 38.39 38.49 38.04 38.07 -0.26 -0.68% 18,113,900
04/02/14 38.49 38.54 38.30 38.33 -0.08 -0.21% 15,709,100
04/01/14 38.53 38.89 38.31 38.41 -0.25 -0.65% 20,516,400
03/31/14 38.99 39.03 38.46 38.66 -0.29 -0.74% 24,489,799

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.03 on 03/31/14     38.04 on 04/03/14     -1.59% since 03/28/14    
1-Month 39.03 on 03/31/14     37.88 on 03/14/14     +0.05% since 03/04/14    
3-Month 40.72 on 01/07/14     36.89 on 02/20/14     -5.26% since 01/03/14    
6-Month 41.39 on 12/31/13     36.83 on 10/07/13     +3.04% since 10/04/13    
12-Month 43.43 on 05/16/13     36.83 on 10/07/13     -5.45% since 04/04/13    
Year to Date 41.23 on 01/02/14     36.89 on 02/20/14     -7.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.79% 4 times +0.76%
1-Month 9 times -1.79% 4 times +1.19%
3-Month 2 times -5.87% 14 times +3.90%
6-Month 23 times -7.39% 1 time +4.07%
12-Month 12 times -11.74% 17 times +4.07%
Year to Date 1 time -7.03% 16 times +3.90%