$GLW
Corning Inc (GLW)
21.59  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/04/14 21.73 21.77 21.56 21.59 unch unch 1,753,037
04/03/14 21.42 21.76 21.39 21.59 +0.23 +1.08% 15,741,000
04/02/14 20.99 21.47 20.90 21.36 +0.39 +1.86% 14,586,500
04/01/14 20.90 21.10 20.89 20.97 +0.15 +0.72% 9,523,801
03/31/14 20.66 20.99 20.66 20.82 +0.21 +1.02% 11,764,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.77 on 04/04/14     20.66 on 03/31/14     +4.80% since 03/28/14    
1-Month 21.77 on 04/04/14     18.80 on 03/14/14     +10.77% since 03/04/14    
3-Month 21.77 on 04/04/14     16.55 on 01/28/14     +20.74% since 01/03/14    
6-Month 21.77 on 04/04/14     13.82 on 10/09/13     +47.64% since 10/04/13    
12-Month 21.77 on 04/04/14     12.64 on 04/22/13     +61.92% since 04/04/13    
Year to Date 21.77 on 04/04/14     16.55 on 01/28/14     +21.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.78% 1 time +4.55%
1-Month 10 times -0.78% 6 times +14.89%
3-Month 24 times -0.78% 2 times +30.51%
6-Month 28 times -0.78% 3 times +56.30%
12-Month 39 times -0.78% 4 times +70.89%
Year to Date 26 times -0.78% 2 times +30.51%