$RF
Regions Financial Corp (RF)
11.11  +0.03 (+0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 11.09 11.13 10.91 11.08 -0.01 -0.09% 12,892,000
04/02/14 11.28 11.28 11.00 11.09 -0.16 -1.42% 20,477,000
04/01/14 11.12 11.28 11.07 11.25 +0.14 +1.26% 14,529,800
03/31/14 11.04 11.12 10.99 11.11 +0.16 +1.46% 10,591,000
03/28/14 10.82 11.07 10.77 10.95 +0.16 +1.48% 13,414,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.28 on 04/02/14     10.77 on 03/28/14     +2.69% since 03/27/14    
1-Month 11.54 on 03/21/14     10.58 on 03/12/14     +5.22% since 03/03/14    
3-Month 11.54 on 03/21/14     9.79 on 02/03/14     +12.26% since 01/03/14    
6-Month 11.54 on 03/21/14     9.19 on 10/09/13     +19.14% since 10/03/13    
12-Month 11.54 on 03/21/14     7.62 on 04/18/13     +40.79% since 04/03/13    
Year to Date 11.54 on 03/21/14     9.79 on 02/03/14     +12.03% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.77% 1 time +2.88%
1-Month 7 times -3.99% 2 times +4.73%
3-Month 13 times -3.99% 2 times +13.18%
6-Month 21 times -3.99% 4 times +20.57%
12-Month 40 times -3.99% 4 times +45.41%
Year to Date 14 times -3.99% 3 times +13.18%