$NEM
Newmont Mining Corp (NEM)
24.10  -0.14 (-0.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 24.07 24.18 23.83 24.10 -0.14 -0.58% 5,475,600
04/02/14 23.73 24.46 23.73 24.24 +0.79 +3.37% 7,225,300
04/01/14 23.52 23.74 23.40 23.45 +0.01 +0.04% 7,456,300
03/31/14 23.90 24.10 23.31 23.44 -0.48 -2.01% 7,717,200
03/28/14 23.01 24.13 22.92 23.92 +0.98 +4.27% 11,288,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.46 on 04/02/14     22.92 on 03/28/14     +5.06% since 03/27/14    
1-Month 26.37 on 03/17/14     22.66 on 03/27/14     +1.99% since 03/03/14    
3-Month 26.37 on 03/17/14     20.79 on 02/06/14     +0.75% since 01/03/14    
6-Month 28.71 on 10/22/13     20.79 on 02/06/14     -10.61% since 10/03/13    
12-Month 40.64 on 04/09/13     20.79 on 02/06/14     -37.35% since 04/03/13    
Year to Date 26.37 on 03/17/14     20.79 on 02/06/14     +4.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.47% 1 time +5.15%
1-Month 7 times -8.61% 3 times +6.35%
3-Month 7 times -8.61% 9 times +15.92%
6-Month 5 times -16.06% 19 times +15.92%
12-Month 3 times -40.70% 34 times +15.92%
Year to Date 9 times -8.61% 8 times +15.92%