Posted On: 04/04/2014 9:23:51 AM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLE SPDR Select Sector Fund - Energy Select Sector 90.49 +0.58 +0.65% 10,798,364
XLV SPDR Select Sector Fund - Health Care 58.99 -0.13 -0.22% 9,609,530
XLI SPDR Select Sector Fund - Industrial 53.15 +0.08 +0.15% 9,268,322
XLK SPDR Select Sector Fund - Technology 36.62 -0.18 -0.49% 7,762,565
EZU iShares MSCI EMU Index Fund 42.67 +0.02 +0.05% 6,998,677
CWB SPDR Barclays Convertible Securities ETF 48.90 +0.38 +0.78% 5,479,395
XLU SPDR Select Sector Fund - Utilities 41.24 +0.13 +0.32% 5,476,782
XLY SPDR Select Sector Fund - Consumer Discretionary 65.74 -0.32 -0.48% 5,369,703
XOP SPDR S&P Oil & Gas Explor & Product 73.47 +0.36 +0.49% 5,013,908
XRT SPDR S&P Retail ETF 86.49 -0.25 -0.29% 4,743,058
XLB Materials Select Sector SPDR 47.95 +0.06 +0.13% 4,642,272
SPY SPDR S&P 500 188.63 -0.25 -0.13% 4,629,730
EWG iShares MSCI Germany Index Fund 31.43 -0.12 -0.38% 4,613,960
XLP SPDR Select Sector Fund - Consumer Staples 43.09 +0.05 +0.12% 4,430,347
EWU iShares MSCI United Kingdom Index Fund 20.65 -0.06 -0.29% 2,870,797
AMLP Alerian MLP ETF 17.85 +0.03 +0.17% 2,733,627
KRE SPDR S&P Regional Banking ETF 42.16 +0.05 +0.12% 2,461,854
PAL North American Palladium Ltd. 0.47 -0.01 -2.85% 2,461,691
DXJ WisdomTree Japan Hedged Equity Fund 47.99 -0.14 -0.29% 2,358,846
XHB SPDR Series Trust SPDR Homebuilders ETF 32.94 -0.08 -0.24% 2,329,563
IWO iShares Russell 2000 Growth ETF 136.66 -1.96 -1.41% 2,208,994
TXMD Therapeuticsmd Inc 5.63 -0.34 -5.70% 2,205,976
OIH Market Vectors Oil Services ETF 50.44 -0.18 -0.36% 2,178,166
GST Gastar Expl Inc New 6.27 +0.27 +4.50% 2,174,514
PIN PowerShares India Portfolio 18.74 -0.29 -1.52% 2,171,152
APP American Apparel Inc 0.50 -0.00 -0.46% 2,170,157
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.84 UNCH UNCH 2,001,119
EEMV iShares MSCI Emerging Markets Minimum Volatility Index Fund 57.34 -0.25 -0.43% 1,853,158
BSV Vanguard Short-Term Bond ETF 79.95 +0.03 +0.03% 1,849,710
EWA iShares MSCI Australia Index Fund 25.81 -0.12 -0.46% 1,785,232
SMH Market Vectors Semiconductor ETF 46.18 +0.12 +0.26% 1,725,481
IWN iShares Russell 2000 Value ETF 101.84 -0.64 -0.62% 1,640,920
EEM iShares MSCI Emerging Index Fund 41.41 -0.16 -0.38% 1,528,356
UEC Uranium Energy Corp 1.28 -0.07 -5.19% 1,506,604
EWM iShares MSCI Malaysia Index Fund 15.54 -0.08 -0.51% 1,502,546
IWM iShares Russell 2000 ETF 117.20 -1.20 -1.01% 1,498,610
ROX Castle Brands Inc 1.31 -0.07 -5.07% 1,493,762
EOX Emerald Oil Inc 6.77 +0.06 +0.89% 1,440,099
DEJ Dejour Energy Inc 0.23 +0.00 +0.22% 1,369,281
EWI iShares MSCI Italy Capped Index Fund 17.88 +0.18 +1.02% 1,360,880
FCG First Trust ISE-Revere Natural Gas 21.35 +0.25 +1.18% 1,321,705
IEV iShares Europe ETF 48.50 -0.13 -0.27% 1,275,757
TPLM Triangle Pete Corp 8.21 +0.02 +0.24% 1,263,352
BTG B2Gold Corp. 2.83 +0.02 +0.71% 1,169,519
ZBB Zbb Energy Corporation 1.87 -0.03 -1.58% 1,107,235
EWP iShares MSCI Spain Capped Index Fund 41.74 +0.43 +1.04% 1,100,185
AMPE Ampio Pharmaceuticals Inc 5.89 -0.26 -4.23% 1,097,923
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 116.37 +0.22 +0.19% 1,012,204
DBV PowerShares DB G10 Currency Harvest 26.00 -0.09 -0.34% 1,011,256
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.83 +0.03 +0.10% 992,136
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLE SPDR Select Sector Fund - Energy Select Sector 90.49 +0.58 +0.65% 10,798,364
XLV SPDR Select Sector Fund - Health Care 58.99 -0.13 -0.22% 9,609,530
XLI SPDR Select Sector Fund - Industrial 53.15 +0.08 +0.15% 9,268,322
XLK SPDR Select Sector Fund - Technology 36.62 -0.18 -0.49% 7,762,565
EZU iShares MSCI EMU Index Fund 42.67 +0.02 +0.05% 6,998,677
CWB SPDR Barclays Convertible Securities ETF 48.90 +0.38 +0.78% 5,479,395
XLU SPDR Select Sector Fund - Utilities 41.24 +0.13 +0.32% 5,476,782
XLY SPDR Select Sector Fund - Consumer Discretionary 65.74 -0.32 -0.48% 5,369,703
XOP SPDR S&P Oil & Gas Explor & Product 73.47 +0.36 +0.49% 5,013,908
XRT SPDR S&P Retail ETF 86.49 -0.25 -0.29% 4,743,058
XLB Materials Select Sector SPDR 47.95 +0.06 +0.13% 4,642,272
SPY SPDR S&P 500 188.63 -0.25 -0.13% 4,629,730
EWG iShares MSCI Germany Index Fund 31.43 -0.12 -0.38% 4,613,960
XLP SPDR Select Sector Fund - Consumer Staples 43.09 +0.05 +0.12% 4,430,347
EWU iShares MSCI United Kingdom Index Fund 20.65 -0.06 -0.29% 2,870,797
AMLP Alerian MLP ETF 17.85 +0.03 +0.17% 2,733,627
KRE SPDR S&P Regional Banking ETF 42.16 +0.05 +0.12% 2,461,854
PAL North American Palladium Ltd. 0.47 -0.01 -2.85% 2,461,691
DXJ WisdomTree Japan Hedged Equity Fund 47.99 -0.14 -0.29% 2,358,846
XHB SPDR Series Trust SPDR Homebuilders ETF 32.94 -0.08 -0.24% 2,329,563
IWO iShares Russell 2000 Growth ETF 136.66 -1.96 -1.41% 2,208,994
TXMD Therapeuticsmd Inc 5.63 -0.34 -5.70% 2,205,976
OIH Market Vectors Oil Services ETF 50.44 -0.18 -0.36% 2,178,166
GST Gastar Expl Inc New 6.27 +0.27 +4.50% 2,174,514
PIN PowerShares India Portfolio 18.74 -0.29 -1.52% 2,171,152
APP American Apparel Inc 0.50 -0.00 -0.46% 2,170,157
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.84 UNCH UNCH 2,001,119
EEMV iShares MSCI Emerging Markets Minimum Volatility Index Fund 57.34 -0.25 -0.43% 1,853,158
BSV Vanguard Short-Term Bond ETF 79.95 +0.03 +0.03% 1,849,710
EWA iShares MSCI Australia Index Fund 25.81 -0.12 -0.46% 1,785,232
SMH Market Vectors Semiconductor ETF 46.18 +0.12 +0.26% 1,725,481
IWN iShares Russell 2000 Value ETF 101.84 -0.64 -0.62% 1,640,920
EEM iShares MSCI Emerging Index Fund 41.41 -0.16 -0.38% 1,528,356
UEC Uranium Energy Corp 1.28 -0.07 -5.19% 1,506,604
EWM iShares MSCI Malaysia Index Fund 15.54 -0.08 -0.51% 1,502,546
IWM iShares Russell 2000 ETF 117.20 -1.20 -1.01% 1,498,610
ROX Castle Brands Inc 1.31 -0.07 -5.07% 1,493,762
EOX Emerald Oil Inc 6.77 +0.06 +0.89% 1,440,099
DEJ Dejour Energy Inc 0.23 +0.00 +0.22% 1,369,281
EWI iShares MSCI Italy Capped Index Fund 17.88 +0.18 +1.02% 1,360,880
FCG First Trust ISE-Revere Natural Gas 21.35 +0.25 +1.18% 1,321,705
IEV iShares Europe ETF 48.50 -0.13 -0.27% 1,275,757
TPLM Triangle Pete Corp 8.21 +0.02 +0.24% 1,263,352
BTG B2Gold Corp. 2.83 +0.02 +0.71% 1,169,519
ZBB Zbb Energy Corporation 1.87 -0.03 -1.58% 1,107,235
EWP iShares MSCI Spain Capped Index Fund 41.74 +0.43 +1.04% 1,100,185
AMPE Ampio Pharmaceuticals Inc 5.89 -0.26 -4.23% 1,097,923
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 116.37 +0.22 +0.19% 1,012,204
DBV PowerShares DB G10 Currency Harvest 26.00 -0.09 -0.34% 1,011,256
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.83 +0.03 +0.10% 992,136
(0)
(0)
