$TRTC
Terra Tech Corp (TRTC)
0.9580  -0.0395 (-3.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 1.0150 1.0400 0.9350 0.9580 -0.0395 -3.96% 3,928,731
04/02/14 1.0300 1.0300 0.9900 0.9975 -0.0425 -4.09% 2,969,800
04/01/14 1.1500 1.1500 0.9600 1.0400 -0.1000 -8.77% 4,485,100
03/31/14 1.1500 1.1800 1.1100 1.1400 unch unch 2,709,600
03/28/14 1.0700 1.1800 1.0000 1.1400 +0.0800 +7.55% 5,553,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.1800 on 03/31/14     0.9350 on 04/03/14     -10.28% since 03/27/14    
1-Month 1.4200 on 03/12/14     0.4840 on 03/05/14     +90.20% since 03/03/14    
3-Month 1.4200 on 03/12/14     0.1590 on 01/06/14     +534.00% since 01/03/14    
6-Month 1.4200 on 03/12/14     0.0603 on 10/31/13     +1,258.57% since 10/03/13    
12-Month 1.4200 on 03/12/14     0.0575 on 08/08/13     +387.69% since 04/03/13    
Year to Date 1.4200 on 03/12/14     0.1400 on 01/02/14     +604.44% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -19.41% 3 times +1.71%
1-Month 6 times -33.03% 2 times +96.49%
3-Month 10 times -33.03% 1 time +498.11%
6-Month 19 times -33.03% 5 times +1,477.11%
12-Month 10 times -33.03% 23 times +1,553.91%
Year to Date 12 times -33.03% 1 time +579.29%