Posted On: 04/03/2014 2:08:07 PM
Post# of 39348
Bulletin Board Most Active $VUZI $RBCC $IDNG $MCIG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
TFER Titan Iron Ore Corp 0.00 -0.00 -34.29% 289,480,119
PMCM Primco Mgmt Inc 0.01 -0.00 -10.71% 238,409,916
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 229,725,865
IDNG Independence Energy Corp 0.00 +0.00 +71.43% 42,825,665
AEGY Alternative Energy Partners 0.01 -0.00 -7.27% 27,674,258
IPRU Innovative Prod Opportunitie 0.00 -0.00 -14.29% 13,857,273
BLUU Blue Wtr Global Group Inc 0.02 +0.00 +2.34% 8,207,512
PHOT Growlife Inc 0.61 +0.01 +1.16% 8,101,872
FNMA Fannie Mae 4.02 +0.08 +2.03% 6,153,488
EHOS Ehouse Global Inc 0.01 +0.00 +16.98% 5,660,359
IDOI Ido Sec Inc 0.00 -0.00 -16.00% 5,199,889
LQMT Liquidmetal Technologies Inc 0.24 -0.01 -4.37% 3,801,032
APPZ Monster Arts Inc 0.00 UNCH UNCH 3,699,144
FMCC Freddie Mac 4.02 +0.08 +2.03% 3,072,236
JRRD Journal Radiology Inc 0.00 UNCH UNCH 2,820,007
SFMI Silver Falcon Mng Inc 0.00 -0.00 -6.25% 2,712,639
MCIG Mcig Inc 0.70 -0.04 -5.68% 2,049,731
SLIO Solo Intl Inc 0.00 +0.00 +17.65% 2,024,601
IWEB Iceweb Inc 0.00 -0.00 -16.36% 1,693,000
NPWZ Neah Power Systems Inc 0.03 +0.00 +3.85% 1,237,781
BCYP Blue Calypso Inc 0.13 -0.00 -1.85% 1,219,750
ANYI Anythingit Inc 0.04 +0.01 +17.06% 1,158,895
ELTP Elite Pharmaceuticals Inc 0.41 -0.00 -0.37% 1,097,495
MYRY Myriad Interactive Media Inc 0.02 UNCH UNCH 967,526
BLBK Boldface Group Inc 0.01 +0.00 +7.95% 892,007
VAPO Vaporin Inc 0.16 +0.01 +3.33% 879,086
WTER Alkaline Wtr Co Inc 0.36 +0.07 +24.82% 827,065
SOUL Soul & Vibe Interactive Inc 0.51 +0.02 +3.45% 744,966
PUGE Puget Technologies Inc 0.45 -0.07 -13.46% 721,771
MZEI Medizone Intl Inc 0.16 -0.01 -4.71% 648,016
IDST Ids Inds Inc 0.05 +0.00 +2.25% 598,597
RBCC Rainbow Coral Corp 0.16 +0.04 +31.26% 574,212
BFRE Bluefire Renewables Inc 0.00 -0.00 -9.09% 549,739
CTSO Cytosorbents Corp 0.21 -0.01 -5.02% 518,969
SIAF Sino Agro Food Inc 0.47 +0.02 +3.97% 491,215
AHII American Heritage Intl Inc 0.76 -0.02 -2.56% 473,071
UAPC United Amern Pete Corp 0.01 -0.00 -6.25% 470,883
KRED Konared Corp 0.67 -0.01 -1.03% 467,834
AGIN American Graphite Technologi 0.11 -0.03 -22.22% 436,654
GNUS Genius Brands Intl Inc 0.03 -0.00 -3.23% 429,394
VUZI Vuzix Corp 3.10 +0.20 +6.90% 416,294
PZOO Pazoo Inc 0.05 +0.00 +4.55% 345,955
OBJE Obj Enterprises Inc 0.14 -0.01 -6.44% 334,344
AHFD Active Health Foods Inc 0.02 +0.00 +12.50% 288,052
GTSO Green Technology Solutions I 0.01 -0.00 -13.33% 280,987
FPMI Fluoropharma Med Inc 0.77 +0.06 +8.45% 276,170
WILD Wild Craze Inc 0.01 +0.00 +11.11% 263,300
VSYM View Sys Inc 0.02 +0.00 +5.26% 253,500
PWDY Powerdyne Intl Inc 0.01 UNCH UNCH 237,004
PARR Par Pete Corp 19.70 -0.20 -1.01% 232,810
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
TFER Titan Iron Ore Corp 0.00 -0.00 -34.29% 289,480,119
PMCM Primco Mgmt Inc 0.01 -0.00 -10.71% 238,409,916
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 229,725,865
IDNG Independence Energy Corp 0.00 +0.00 +71.43% 42,825,665
AEGY Alternative Energy Partners 0.01 -0.00 -7.27% 27,674,258
IPRU Innovative Prod Opportunitie 0.00 -0.00 -14.29% 13,857,273
BLUU Blue Wtr Global Group Inc 0.02 +0.00 +2.34% 8,207,512
PHOT Growlife Inc 0.61 +0.01 +1.16% 8,101,872
FNMA Fannie Mae 4.02 +0.08 +2.03% 6,153,488
EHOS Ehouse Global Inc 0.01 +0.00 +16.98% 5,660,359
IDOI Ido Sec Inc 0.00 -0.00 -16.00% 5,199,889
LQMT Liquidmetal Technologies Inc 0.24 -0.01 -4.37% 3,801,032
APPZ Monster Arts Inc 0.00 UNCH UNCH 3,699,144
FMCC Freddie Mac 4.02 +0.08 +2.03% 3,072,236
JRRD Journal Radiology Inc 0.00 UNCH UNCH 2,820,007
SFMI Silver Falcon Mng Inc 0.00 -0.00 -6.25% 2,712,639
MCIG Mcig Inc 0.70 -0.04 -5.68% 2,049,731
SLIO Solo Intl Inc 0.00 +0.00 +17.65% 2,024,601
IWEB Iceweb Inc 0.00 -0.00 -16.36% 1,693,000
NPWZ Neah Power Systems Inc 0.03 +0.00 +3.85% 1,237,781
BCYP Blue Calypso Inc 0.13 -0.00 -1.85% 1,219,750
ANYI Anythingit Inc 0.04 +0.01 +17.06% 1,158,895
ELTP Elite Pharmaceuticals Inc 0.41 -0.00 -0.37% 1,097,495
MYRY Myriad Interactive Media Inc 0.02 UNCH UNCH 967,526
BLBK Boldface Group Inc 0.01 +0.00 +7.95% 892,007
VAPO Vaporin Inc 0.16 +0.01 +3.33% 879,086
WTER Alkaline Wtr Co Inc 0.36 +0.07 +24.82% 827,065
SOUL Soul & Vibe Interactive Inc 0.51 +0.02 +3.45% 744,966
PUGE Puget Technologies Inc 0.45 -0.07 -13.46% 721,771
MZEI Medizone Intl Inc 0.16 -0.01 -4.71% 648,016
IDST Ids Inds Inc 0.05 +0.00 +2.25% 598,597
RBCC Rainbow Coral Corp 0.16 +0.04 +31.26% 574,212
BFRE Bluefire Renewables Inc 0.00 -0.00 -9.09% 549,739
CTSO Cytosorbents Corp 0.21 -0.01 -5.02% 518,969
SIAF Sino Agro Food Inc 0.47 +0.02 +3.97% 491,215
AHII American Heritage Intl Inc 0.76 -0.02 -2.56% 473,071
UAPC United Amern Pete Corp 0.01 -0.00 -6.25% 470,883
KRED Konared Corp 0.67 -0.01 -1.03% 467,834
AGIN American Graphite Technologi 0.11 -0.03 -22.22% 436,654
GNUS Genius Brands Intl Inc 0.03 -0.00 -3.23% 429,394
VUZI Vuzix Corp 3.10 +0.20 +6.90% 416,294
PZOO Pazoo Inc 0.05 +0.00 +4.55% 345,955
OBJE Obj Enterprises Inc 0.14 -0.01 -6.44% 334,344
AHFD Active Health Foods Inc 0.02 +0.00 +12.50% 288,052
GTSO Green Technology Solutions I 0.01 -0.00 -13.33% 280,987
FPMI Fluoropharma Med Inc 0.77 +0.06 +8.45% 276,170
WILD Wild Craze Inc 0.01 +0.00 +11.11% 263,300
VSYM View Sys Inc 0.02 +0.00 +5.26% 253,500
PWDY Powerdyne Intl Inc 0.01 UNCH UNCH 237,004
PARR Par Pete Corp 19.70 -0.20 -1.01% 232,810
(0)
(0)
