Posted On: 04/03/2014 2:07:31 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 188.67 -0.21 -0.11% 43,880,038
EEM iShares MSCI Emerging Index Fund 41.11 -0.46 -1.11% 39,416,524
XLF SPDR Select Sector Fund - Financial 22.42 -0.01 -0.04% 22,507,339
IWM iShares Russell 2000 ETF 117.30 -1.10 -0.93% 21,606,216
ISR IsoRay Inc 3.29 +0.17 +5.41% 20,044,628
GDX Market Vectors Gold Miners ETF 23.82 -0.50 -2.06% 14,242,019
VWO Vanguard FTSE Emerging Markets ETF 40.60 -0.52 -1.26% 13,517,635
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.17 +0.13 +0.32% 13,047,486
FXI iShares FTSE China 25 Index Fund 35.52 -0.32 -0.89% 12,317,693
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.43 -0.22 -6.08% 11,812,278
EWZ iShares MSCI Brazil Capped Index Fund 45.54 -0.70 -1.51% 10,458,661
TZA DIREXION DLY SM CAP BEAR 3X 15.21 +0.39 +2.63% 10,423,936
EFA iShares MSCI EAFE ETF 67.54 -0.22 -0.32% 8,424,153
EWJ iShares MSCI Japan Index Fund 11.40 -0.06 -0.52% 7,162,321
UNG United States Natural Gas Fund LP 24.82 +0.51 +2.08% 6,564,120
XLE SPDR Select Sector Fund - Energy Select Sector 90.68 +0.77 +0.86% 6,045,779
SDS ProShares UltraShort S&P500 27.85 +0.05 +0.18% 5,071,291
XLK SPDR Select Sector Fund - Technology 36.65 -0.15 -0.40% 4,838,234
QID Proshares Tr 57.07 +0.82 +1.46% 4,687,708
TNA Direxion Small Cap Bull 3x Shares 79.98 -2.29 -2.78% 4,285,529
RSX Market Vectors TR Russia ETF 23.48 -0.54 -2.23% 4,246,948
XLI SPDR Select Sector Fund - Industrial 53.11 +0.04 +0.08% 4,110,829
XLV SPDR Select Sector Fund - Health Care 58.83 -0.29 -0.49% 4,080,995
NUGT Direxion Daily Gold Miners Bull 3X Shares 35.53 -1.97 -5.25% 3,893,299
IYR iShares U.S. Real Estate ETF 67.86 -0.25 -0.37% 3,822,700
RNN Rexahn Pharmaceuticals Inc 1.23 -0.05 -3.91% 3,792,875
EPI WisdomTree India Earnings Fund 18.91 -0.39 -2.02% 3,620,659
EWT iShares MSCI Taiwan Index Fund 14.52 -0.09 -0.58% 3,295,586
INO Inovio Pharmaceuticals Inc 3.37 -0.11 -3.03% 2,975,088
XLY SPDR Select Sector Fund - Consumer Discretionary 65.77 -0.29 -0.44% 2,964,431
DUST Direxion Daily Gold Miners Bear 3X Shares 25.00 +1.20 +5.05% 2,913,666
XLB Materials Select Sector SPDR 47.93 +0.04 +0.08% 2,802,043
EWG iShares MSCI Germany Index Fund 31.42 -0.13 -0.41% 2,765,538
TLT iShares 20 Year Treasury Bond ETF 107.78 +0.51 +0.48% 2,677,930
XRT SPDR S&P Retail ETF 86.33 -0.41 -0.47% 2,675,962
GLD SPDR Gold Trust 123.80 -0.52 -0.42% 2,666,701
FAZ Direxion Financial Bear 3X Shares 19.26 +0.08 +0.42% 2,601,168
DIA SPDR Dow Jones Industrial Average ETF 165.31 -0.06 -0.04% 2,536,872
XLU SPDR Select Sector Fund - Utilities 41.23 +0.12 +0.28% 2,534,551
ITB iShares U.S. Home Construction ETF 24.71 UNCH UNCH 2,335,577
CWB SPDR Barclays Convertible Securities ETF 48.91 +0.39 +0.80% 2,290,366
VEA Vanguard FTSE Developed Markets ETF 41.49 -0.16 -0.37% 2,198,920
EWH iShares MSCI Hong Kong Index Fund 20.43 -0.06 -0.27% 2,181,946
QLD ProShares Ultra QQQ 101.99 -1.48 -1.43% 2,152,629
UVXY Proshares Tr Ii 57.11 +0.39 +0.69% 2,151,891
SLV iShares Silver Trust 19.04 -0.15 -0.77% 2,141,522
XOP SPDR S&P Oil & Gas Explor & Product 73.99 +0.88 +1.20% 2,106,918
FAS Direxion Financial Bull 3X Shares 95.58 -0.55 -0.57% 2,079,766
LNG Cheniere Energy Inc 56.22 -1.45 -2.51% 2,055,379
EDC Direxion Emerging Markets Bull 3X Shares 26.28 -0.97 -3.56% 2,034,793
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 188.67 -0.21 -0.11% 43,880,038
EEM iShares MSCI Emerging Index Fund 41.11 -0.46 -1.11% 39,416,524
XLF SPDR Select Sector Fund - Financial 22.42 -0.01 -0.04% 22,507,339
IWM iShares Russell 2000 ETF 117.30 -1.10 -0.93% 21,606,216
ISR IsoRay Inc 3.29 +0.17 +5.41% 20,044,628
GDX Market Vectors Gold Miners ETF 23.82 -0.50 -2.06% 14,242,019
VWO Vanguard FTSE Emerging Markets ETF 40.60 -0.52 -1.26% 13,517,635
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.17 +0.13 +0.32% 13,047,486
FXI iShares FTSE China 25 Index Fund 35.52 -0.32 -0.89% 12,317,693
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.43 -0.22 -6.08% 11,812,278
EWZ iShares MSCI Brazil Capped Index Fund 45.54 -0.70 -1.51% 10,458,661
TZA DIREXION DLY SM CAP BEAR 3X 15.21 +0.39 +2.63% 10,423,936
EFA iShares MSCI EAFE ETF 67.54 -0.22 -0.32% 8,424,153
EWJ iShares MSCI Japan Index Fund 11.40 -0.06 -0.52% 7,162,321
UNG United States Natural Gas Fund LP 24.82 +0.51 +2.08% 6,564,120
XLE SPDR Select Sector Fund - Energy Select Sector 90.68 +0.77 +0.86% 6,045,779
SDS ProShares UltraShort S&P500 27.85 +0.05 +0.18% 5,071,291
XLK SPDR Select Sector Fund - Technology 36.65 -0.15 -0.40% 4,838,234
QID Proshares Tr 57.07 +0.82 +1.46% 4,687,708
TNA Direxion Small Cap Bull 3x Shares 79.98 -2.29 -2.78% 4,285,529
RSX Market Vectors TR Russia ETF 23.48 -0.54 -2.23% 4,246,948
XLI SPDR Select Sector Fund - Industrial 53.11 +0.04 +0.08% 4,110,829
XLV SPDR Select Sector Fund - Health Care 58.83 -0.29 -0.49% 4,080,995
NUGT Direxion Daily Gold Miners Bull 3X Shares 35.53 -1.97 -5.25% 3,893,299
IYR iShares U.S. Real Estate ETF 67.86 -0.25 -0.37% 3,822,700
RNN Rexahn Pharmaceuticals Inc 1.23 -0.05 -3.91% 3,792,875
EPI WisdomTree India Earnings Fund 18.91 -0.39 -2.02% 3,620,659
EWT iShares MSCI Taiwan Index Fund 14.52 -0.09 -0.58% 3,295,586
INO Inovio Pharmaceuticals Inc 3.37 -0.11 -3.03% 2,975,088
XLY SPDR Select Sector Fund - Consumer Discretionary 65.77 -0.29 -0.44% 2,964,431
DUST Direxion Daily Gold Miners Bear 3X Shares 25.00 +1.20 +5.05% 2,913,666
XLB Materials Select Sector SPDR 47.93 +0.04 +0.08% 2,802,043
EWG iShares MSCI Germany Index Fund 31.42 -0.13 -0.41% 2,765,538
TLT iShares 20 Year Treasury Bond ETF 107.78 +0.51 +0.48% 2,677,930
XRT SPDR S&P Retail ETF 86.33 -0.41 -0.47% 2,675,962
GLD SPDR Gold Trust 123.80 -0.52 -0.42% 2,666,701
FAZ Direxion Financial Bear 3X Shares 19.26 +0.08 +0.42% 2,601,168
DIA SPDR Dow Jones Industrial Average ETF 165.31 -0.06 -0.04% 2,536,872
XLU SPDR Select Sector Fund - Utilities 41.23 +0.12 +0.28% 2,534,551
ITB iShares U.S. Home Construction ETF 24.71 UNCH UNCH 2,335,577
CWB SPDR Barclays Convertible Securities ETF 48.91 +0.39 +0.80% 2,290,366
VEA Vanguard FTSE Developed Markets ETF 41.49 -0.16 -0.37% 2,198,920
EWH iShares MSCI Hong Kong Index Fund 20.43 -0.06 -0.27% 2,181,946
QLD ProShares Ultra QQQ 101.99 -1.48 -1.43% 2,152,629
UVXY Proshares Tr Ii 57.11 +0.39 +0.69% 2,151,891
SLV iShares Silver Trust 19.04 -0.15 -0.77% 2,141,522
XOP SPDR S&P Oil & Gas Explor & Product 73.99 +0.88 +1.20% 2,106,918
FAS Direxion Financial Bull 3X Shares 95.58 -0.55 -0.57% 2,079,766
LNG Cheniere Energy Inc 56.22 -1.45 -2.51% 2,055,379
EDC Direxion Emerging Markets Bull 3X Shares 26.28 -0.97 -3.56% 2,034,793
(0)
(0)
