$FBCD
Fbc Hldg Inc- (FBCD)
0.0077  -0.0003 (-3.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 0.0075 0.0081 0.0070 0.0077 -0.0003 -3.75% 4,237,282
04/02/14 0.0097 0.0100 0.0075 0.0080 -0.0015 -15.79% 5,912,900
04/01/14 0.0102 0.0106 0.0091 0.0095 -0.0007 -6.86% 6,060,700
03/31/14 0.0100 0.0109 0.0098 0.0102 +0.0005 +5.15% 11,619,801
03/28/14 0.0104 0.0113 0.0090 0.0097 +0.0007 +7.78% 22,264,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0113 on 03/28/14     0.0070 on 04/03/14     -14.44% since 03/27/14    
1-Month 0.0130 on 03/17/14     0.0020 on 03/12/14     +266.67% since 02/28/14    
3-Month 0.0130 on 03/17/14     0.0016 on 01/23/14     +208.00% since 01/03/14    
6-Month 0.0130 on 03/17/14     0.0011 on 12/24/13     +113.89% since 10/03/13    
12-Month 0.0250 on 04/08/13     0.0011 on 12/24/13     -23.76% since 04/03/13    
Year to Date 0.0130 on 03/17/14     0.0016 on 01/23/14     +305.26% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -31.86% 3 times +10.00%
1-Month 5 times -40.77% 2 times +285.00%
3-Month 8 times -40.77% 2 times +381.25%
6-Month 7 times -40.77% 9 times +600.00%
12-Month 3 times -69.20% 20 times +600.00%
Year to Date 9 times -40.77% 3 times +381.25%